Spot 101.36
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.70 | 17.10 | 15.90 | +1.00 | 42.2% | 85 | 42.2% | -0.00 | — | — | 2.15 | — |
| — | 10.20 | 12.20 | 11.20 | +0.99 | 34.9% | 90 | 34.9% | -0.01 | — | — | 1.05 | — |
| — | 8.80 | 11.20 | 10.00 | +0.99 | 33.5% | 91 | 33.5% | -0.01 | — | — | 1.20 | — |
| — | 8.90 | 10.30 | 9.60 | +0.99 | 32.1% | 92 | 32.1% | -0.01 | — | — | 0.15 | — |
| — | 7.20 | 9.00 | 8.10 | +0.98 | 30.9% | 93 | 30.9% | -0.02 | — | — | 0.30 | — |
| — | 6.70 | 7.90 | 7.30 | +0.97 | 29.7% | 94 | 29.7% | -0.03 | — | — | 0.05 | — |
| — | 5.30 | 7.40 | 6.35 | +0.95 | 28.7% | 95 | 28.7% | -0.05 | — | — | 0.10 | — |
| — | 5.00 | 5.90 | 5.45 | +0.92 | 27.8% | 96 | 27.8% | -0.07 | 0.17 | 0.05 | 0.30 | — |
| — | 4.00 | 5.00 | 4.50 | +0.88 | 27.0% | 97 | 27.0% | -0.11 | 0.20 | 0.15 | 0.25 | — |
| — | 3.20 | 4.00 | 3.60 | +0.83 | 26.3% | 98 | 26.3% | -0.17 | 0.30 | 0.20 | 0.40 | — |
| — | 2.50 | 3.30 | 2.90 | +0.75 | 25.7% | 99 | 25.7% | -0.25 | 0.47 | 0.40 | 0.55 | — |
| — | 1.95 | 2.40 | 2.17 | +0.66 | 25.1% | 100 | 25.1% | -0.34 | 0.72 | 0.65 | 0.80 | — |
| — | 1.45 | 1.75 | 1.60 | +0.55 | 24.7% | 101 | 24.7% | -0.46 | 1.15 | 1.05 | 1.25 | — |
| — | 0.90 | 1.20 | 1.05 | +0.43 | 24.4% | 102 | 24.4% | -0.57 | 1.55 | 1.35 | 1.75 | — |
| — | 0.60 | 0.80 | 0.70 | +0.32 | 24.1% | 103 | 24.1% | -0.69 | 2.42 | 2.10 | 2.75 | — |
| — | 0.35 | 0.45 | 0.40 | +0.22 | 23.9% | 104 | 23.9% | -0.78 | 3.00 | 2.80 | 3.20 | — |
| — | 0.15 | 0.45 | 0.30 | +0.15 | 23.8% | 105 | 23.8% | -0.86 | 3.95 | 3.60 | 4.30 | — |
| — | 0.05 | 0.20 | 0.12 | +0.09 | 23.8% | 106 | 23.8% | -0.92 | 4.90 | 4.50 | 5.30 | — |
| — | — | 0.15 | — | +0.05 | 23.9% | 107 | 23.9% | -0.96 | 5.35 | 4.40 | 6.30 | — |
| — | — | 0.25 | — | +0.03 | 24.1% | 108 | 24.1% | -0.99 | 7.30 | 6.20 | 8.40 | — |
| — | — | 0.15 | — | +0.02 | 24.3% | 109 | 24.3% | -1.00 | 7.90 | 6.90 | 8.90 | — |
| — | — | 0.05 | — | +0.01 | 24.6% | 110 | 24.6% | -1.00 | 8.85 | 8.40 | 9.30 | — |
| — | — | 0.05 | — | +0.00 | 25.0% | 111 | 25.0% | -1.00 | 10.20 | 9.10 | 11.30 | — |
| — | — | 0.10 | — | +0.00 | 25.4% | 112 | 25.4% | -1.00 | 10.90 | 9.90 | 11.90 | — |
| — | — | 2.10 | — | +0.00 | 25.9% | 113 | 25.9% | -1.00 | 11.95 | 11.00 | 12.90 | — |
| — | — | 2.15 | — | +0.00 | 26.4% | 114 | 26.4% | -1.00 | 13.00 | 12.00 | 14.00 | — |
| — | — | 0.50 | — | +0.00 | 26.9% | 115 | 26.9% | -1.00 | 13.75 | 12.80 | 14.70 | — |
| — | — | 2.15 | — | +0.00 | 27.5% | 116 | 27.5% | -1.00 | 15.00 | 13.70 | 16.30 | — |
| — | — | 2.10 | — | +0.00 | 28.1% | 117 | 28.1% | -1.00 | 15.80 | 14.70 | 16.90 | — |
| — | — | 0.50 | — | +0.00 | 28.7% | 118 | 28.7% | -1.00 | 17.10 | 15.70 | 18.50 | — |
| — | — | 0.50 | — | +0.00 | 29.3% | 119 | 29.3% | -1.00 | 17.85 | 16.80 | 18.90 | — |
| — | — | 1.10 | — | +0.00 | 29.8% | 120 | 29.8% | -1.00 | 18.80 | 17.70 | 19.90 | — |
| — | — | 2.15 | — | +0.00 | 30.4% | 121 | 30.4% | -1.00 | 20.30 | 18.90 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.