Spot 101.36
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.80 | 17.20 | 16.00 | +0.99 | 37.3% | 85 | 37.3% | -0.01 | — | — | 2.15 | — |
| — | 10.30 | 12.30 | 11.30 | +0.98 | 31.8% | 90 | 31.8% | -0.02 | — | — | 0.30 | — |
| — | 9.30 | 11.30 | 10.30 | +0.97 | 30.9% | 91 | 30.9% | -0.03 | — | — | 1.95 | — |
| — | 8.40 | 10.30 | 9.35 | +0.96 | 30.1% | 92 | 30.1% | -0.04 | — | — | 0.55 | — |
| — | 7.40 | 9.40 | 8.40 | +0.94 | 29.3% | 93 | 29.3% | -0.06 | — | — | 1.25 | — |
| — | 6.40 | 8.70 | 7.55 | +0.92 | 28.6% | 94 | 28.6% | -0.08 | 0.30 | 0.05 | 0.55 | — |
| — | 5.90 | 7.60 | 6.75 | +0.89 | 28.0% | 95 | 28.0% | -0.11 | 0.42 | 0.15 | 0.70 | — |
| — | 5.20 | 6.30 | 5.75 | +0.86 | 27.4% | 96 | 27.4% | -0.14 | 0.65 | 0.25 | 1.05 | — |
| — | 4.30 | 5.40 | 4.85 | +0.81 | 26.9% | 97 | 26.9% | -0.19 | 0.75 | 0.40 | 1.10 | — |
| — | 3.30 | 4.80 | 4.05 | +0.76 | 26.4% | 98 | 26.4% | -0.24 | 0.70 | 0.60 | 0.80 | — |
| — | 3.10 | 4.00 | 3.55 | +0.70 | 26.0% | 99 | 26.0% | -0.30 | 0.95 | 0.85 | 1.05 | — |
| — | 2.65 | 2.95 | 2.80 | +0.63 | 25.7% | 100 | 25.7% | -0.37 | 1.27 | 1.15 | 1.40 | — |
| — | 2.05 | 2.35 | 2.20 | +0.55 | 25.4% | 101 | 25.4% | -0.45 | 1.77 | 1.55 | 2.00 | — |
| — | 1.55 | 1.85 | 1.70 | +0.47 | 25.2% | 102 | 25.2% | -0.53 | 2.20 | 2.05 | 2.35 | — |
| — | 1.10 | 1.40 | 1.25 | +0.39 | 25.0% | 103 | 25.0% | -0.61 | 3.05 | 2.40 | 3.70 | — |
| — | 0.80 | 1.05 | 0.93 | +0.32 | 24.9% | 104 | 24.9% | -0.69 | 3.50 | 3.00 | 4.00 | — |
| — | 0.50 | 0.75 | 0.62 | +0.25 | 24.8% | 105 | 24.8% | -0.76 | 4.10 | 3.50 | 4.70 | — |
| — | 0.35 | 0.55 | 0.45 | +0.19 | 24.9% | 106 | 24.9% | -0.82 | 5.35 | 4.50 | 6.20 | — |
| — | 0.10 | 1.15 | 0.62 | +0.15 | 25.0% | 107 | 25.0% | -0.87 | 6.35 | 5.60 | 7.10 | — |
| — | — | 0.30 | — | +0.11 | 25.1% | 108 | 25.1% | -0.91 | 7.20 | 6.40 | 8.00 | — |
| — | 0.05 | 0.80 | 0.42 | +0.08 | 25.2% | 109 | 25.2% | -0.94 | 8.20 | 7.10 | 9.30 | — |
| — | — | 0.60 | — | +0.06 | 25.4% | 110 | 25.4% | -0.96 | 8.75 | 8.30 | 9.20 | — |
| — | 0.05 | 2.20 | 1.12 | +0.04 | 25.7% | 111 | 25.7% | -0.98 | 10.10 | 9.30 | 10.90 | — |
| — | — | 2.20 | — | +0.03 | 26.0% | 112 | 26.0% | -1.00 | 10.60 | 9.90 | 11.30 | 0 |
| 19 | — | 0.70 | — | +0.02 | 26.3% | 113 | 26.3% | -1.00 | 11.95 | 11.00 | 12.90 | 0 |
| 3 | — | 0.50 | — | +0.01 | 26.6% | 114 | 26.6% | -1.00 | 13.15 | 12.00 | 14.30 | 0 |
| 115 | — | 0.10 | — | +0.01 | 27.0% | 115 | 27.0% | -1.00 | 14.00 | 12.70 | 15.30 | — |
| — | — | 2.15 | — | +0.01 | 27.3% | 116 | 27.3% | -1.00 | 15.05 | 13.80 | 16.30 | — |
| — | — | 2.15 | — | +0.00 | 27.7% | 117 | 27.7% | -1.00 | 15.95 | 15.00 | 16.90 | — |
| — | — | 1.95 | — | +0.00 | 28.1% | 118 | 28.1% | -1.00 | 17.15 | 16.00 | 18.30 | — |
| — | — | 2.00 | — | +0.00 | 28.5% | 119 | 28.5% | -1.00 | 18.25 | 17.20 | 19.30 | — |
| — | — | 1.95 | — | +0.00 | 29.0% | 120 | 29.0% | -1.00 | 18.75 | 17.80 | 19.70 | — |
| — | — | 1.95 | — | +0.00 | 29.4% | 121 | 29.4% | -1.00 | 20.35 | 19.00 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.