Spot 101.36
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.30 | 27.40 | 26.35 | +0.97 | 35.6% | 75 | 35.6% | -0.03 | 0.23 | 0.10 | 0.35 | — |
| — | 23.10 | 25.00 | 24.05 | +0.96 | 34.5% | 77.5 | 34.5% | -0.04 | 0.30 | 0.15 | 0.45 | — |
| — | 20.90 | 22.20 | 21.55 | +0.94 | 33.5% | 80 | 33.5% | -0.06 | 0.40 | 0.30 | 0.50 | — |
| — | 18.10 | 20.30 | 19.20 | +0.92 | 32.6% | 82.5 | 32.6% | -0.08 | 0.60 | 0.40 | 0.80 | — |
| — | 16.20 | 17.70 | 16.95 | +0.90 | 31.7% | 85 | 31.7% | -0.11 | 0.57 | 0.30 | 0.85 | — |
| — | 14.70 | 15.60 | 15.15 | +0.86 | 31.0% | 87.5 | 31.0% | -0.14 | 1.12 | 0.95 | 1.30 | — |
| — | 12.30 | 13.50 | 12.90 | +0.82 | 30.3% | 90 | 30.3% | -0.18 | 1.50 | 1.40 | 1.60 | — |
| — | 10.20 | 11.90 | 11.05 | +0.77 | 29.7% | 92.5 | 29.7% | -0.23 | 2.02 | 1.95 | 2.10 | — |
| — | 8.90 | 9.60 | 9.25 | +0.71 | 29.3% | 95 | 29.3% | -0.29 | 2.73 | 2.65 | 2.80 | — |
| — | 7.00 | 8.00 | 7.50 | +0.65 | 28.9% | 97.5 | 28.9% | -0.36 | 3.60 | 3.50 | 3.70 | — |
| — | 6.20 | 6.60 | 6.40 | +0.58 | 28.5% | 100 | 28.5% | -0.44 | 4.65 | 4.50 | 4.80 | — |
| — | 3.90 | 4.20 | 4.05 | +0.43 | 28.1% | 105 | 28.1% | -0.59 | 7.35 | 7.20 | 7.50 | — |
| — | 2.30 | 2.50 | 2.40 | +0.30 | 27.8% | 110 | 27.8% | -0.72 | 10.35 | 9.50 | 11.20 | — |
| — | 1.35 | 1.45 | 1.40 | +0.19 | 27.7% | 115 | 27.7% | -0.84 | 14.95 | 14.50 | 15.40 | — |
| — | 0.70 | 0.80 | 0.75 | +0.12 | 27.8% | 120 | 27.8% | -0.92 | 19.80 | 18.90 | 20.70 | — |
| — | 0.25 | 0.50 | 0.38 | +0.07 | 27.9% | 125 | 27.9% | -0.96 | 24.50 | 23.60 | 25.40 | — |
| — | 0.10 | 0.25 | 0.17 | +0.04 | 28.2% | 130 | 28.2% | -0.98 | 29.15 | 28.00 | 30.30 | — |
| — | — | 0.25 | — | +0.02 | 28.6% | 135 | 28.6% | -0.99 | 34.15 | 33.00 | 35.30 | — |
| — | — | 0.20 | — | +0.01 | 29.0% | 140 | 29.0% | -1.00 | 39.10 | 38.00 | 40.20 | — |
| — | — | 0.15 | — | +0.01 | 29.5% | 145 | 29.5% | -1.00 | 44.00 | 42.70 | 45.30 | — |
| — | — | 0.15 | — | +0.00 | 30.1% | 150 | 30.1% | -1.00 | 49.05 | 47.70 | 50.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.