Spot 101.36
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.60 | 32.70 | 31.65 | +0.96 | 36.2% | 70 | 36.2% | -0.04 | 0.33 | 0.15 | 0.50 | — |
| — | 26.00 | 28.00 | 27.00 | +0.94 | 34.5% | 75 | 34.5% | -0.06 | 0.62 | 0.45 | 0.80 | — |
| — | 21.50 | 23.40 | 22.45 | +0.90 | 32.9% | 80 | 32.9% | -0.10 | 1.05 | 0.85 | 1.25 | — |
| — | 19.40 | 21.40 | 20.40 | +0.88 | 32.1% | 82.5 | 32.1% | -0.13 | 1.38 | 1.15 | 1.60 | — |
| — | 17.20 | 19.30 | 18.25 | +0.85 | 31.5% | 85 | 31.5% | -0.16 | 1.80 | 1.55 | 2.05 | — |
| — | 15.10 | 17.30 | 16.20 | +0.81 | 30.8% | 87.5 | 30.8% | -0.19 | 2.23 | 1.90 | 2.55 | — |
| — | 13.90 | 15.10 | 14.50 | +0.78 | 30.3% | 90 | 30.3% | -0.23 | 2.80 | 2.40 | 3.20 | — |
| — | 11.80 | 13.70 | 12.75 | +0.73 | 29.8% | 92.5 | 29.8% | -0.27 | 3.50 | 3.10 | 3.90 | — |
| — | 10.20 | 11.60 | 10.90 | +0.69 | 29.3% | 95 | 29.3% | -0.32 | 4.20 | 3.70 | 4.70 | — |
| — | 9.20 | 9.90 | 9.55 | +0.64 | 28.9% | 97.5 | 28.9% | -0.37 | 5.30 | 4.80 | 5.80 | — |
| — | 7.80 | 8.40 | 8.10 | +0.58 | 28.6% | 100 | 28.6% | -0.43 | 6.30 | 5.90 | 6.70 | — |
| — | 5.20 | 6.20 | 5.70 | +0.48 | 28.0% | 105 | 28.0% | -0.54 | 8.85 | 7.90 | 9.80 | — |
| — | 3.70 | 4.30 | 4.00 | +0.37 | 27.7% | 110 | 27.7% | -0.65 | 12.30 | 11.50 | 13.10 | — |
| — | 2.30 | 2.95 | 2.62 | +0.28 | 27.5% | 115 | 27.5% | -0.76 | 16.15 | 15.30 | 17.00 | — |
| — | 1.60 | 1.95 | 1.77 | +0.20 | 27.5% | 120 | 27.5% | -0.85 | 20.20 | 19.60 | 20.80 | — |
| — | 1.00 | 1.30 | 1.15 | +0.14 | 27.6% | 125 | 27.6% | -0.91 | 24.85 | 23.70 | 26.00 | — |
| — | 0.60 | 0.95 | 0.78 | +0.10 | 27.8% | 130 | 27.8% | -0.95 | 29.50 | 28.50 | 30.50 | — |
| — | 0.35 | 0.70 | 0.53 | +0.07 | 28.2% | 135 | 28.2% | -0.98 | 34.45 | 33.20 | 35.70 | — |
| — | 0.25 | 0.50 | 0.38 | +0.05 | 28.6% | 140 | 28.6% | -0.99 | 39.15 | 37.80 | 40.50 | — |
| — | 0.10 | 0.40 | 0.25 | +0.04 | 29.0% | 145 | 29.0% | -1.00 | 44.10 | 42.70 | 45.50 | — |
| — | — | 0.35 | — | +0.02 | 29.4% | 150 | 29.4% | -1.00 | 49.00 | 47.50 | 50.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.