Spot 100.91
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.80 | 27.00 | 26.40 | — | — | 75 | — | — | 0.15 | 0.05 | 0.25 | — |
| — | 22.90 | 25.10 | 24.00 | +0.96 | 34.5% | 77.5 | 34.5% | -0.04 | 0.28 | 0.15 | 0.40 | — |
| — | 21.00 | 22.50 | 21.75 | +0.94 | 33.4% | 80 | 33.4% | -0.06 | 0.38 | 0.30 | 0.45 | — |
| — | 18.00 | 20.50 | 19.25 | — | — | 82.5 | 32.5% | -0.08 | 0.57 | 0.45 | 0.70 | — |
| — | 16.20 | 17.90 | 17.05 | +0.90 | 31.6% | 85 | — | — | 0.68 | 0.50 | 0.85 | — |
| — | 14.50 | 15.50 | 15.00 | — | — | 87.5 | — | — | 1.15 | 0.95 | 1.35 | — |
| — | 12.50 | 13.30 | 12.90 | — | — | 90 | 30.2% | -0.18 | 1.55 | 1.45 | 1.65 | — |
| — | 10.20 | 11.40 | 10.80 | — | — | 92.5 | 29.6% | -0.23 | 2.05 | 2.00 | 2.10 | — |
| — | 8.80 | 9.60 | 9.20 | — | — | 95 | — | — | 2.80 | 2.70 | 2.90 | — |
| — | 7.20 | 8.80 | 8.00 | — | — | 97.5 | — | — | 3.65 | 3.50 | 3.80 | — |
| — | 5.90 | 6.20 | 6.05 | +0.58 | 28.3% | 100 | 28.3% | -0.44 | 4.80 | 4.60 | 5.00 | — |
| — | 3.70 | 3.90 | 3.80 | +0.43 | 27.8% | 105 | 27.8% | -0.59 | 7.50 | 7.30 | 7.70 | — |
| — | 2.15 | 2.35 | 2.25 | — | — | 110 | 27.5% | -0.72 | 11.10 | 10.70 | 11.50 | — |
| — | 1.15 | 1.35 | 1.25 | +0.19 | 27.4% | 115 | 27.4% | -0.84 | 15.10 | 14.60 | 15.60 | — |
| — | 0.40 | 0.80 | 0.60 | +0.12 | 27.5% | 120 | — | — | 19.55 | 19.10 | 20.00 | — |
| — | 0.20 | 0.45 | 0.33 | — | — | 125 | 27.7% | -0.96 | 24.50 | 23.40 | 25.60 | — |
| — | 0.05 | 0.25 | 0.15 | — | — | 130 | — | — | 29.40 | 28.20 | 30.60 | — |
| — | — | 0.25 | — | — | — | 135 | — | — | 34.40 | 33.10 | 35.70 | — |
| — | — | 0.20 | — | — | — | 140 | 28.8% | -1.00 | 39.40 | 38.10 | 40.70 | — |
| — | — | 0.15 | — | — | — | 145 | 29.3% | -1.00 | 44.30 | 43.00 | 45.60 | 0 |
| — | — | 0.15 | — | +0.00 | 29.9% | 150 | 29.9% | -1.00 | 49.35 | 48.10 | 50.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.