Spot 100.91
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.50 | 32.90 | 31.70 | +0.96 | 35.7% | 70 | 35.7% | -0.04 | 0.30 | 0.10 | 0.50 | — |
| — | 25.70 | 28.20 | 26.95 | +0.94 | 34.0% | 75 | 34.0% | -0.06 | 0.50 | 0.35 | 0.65 | — |
| — | 20.80 | 23.70 | 22.25 | +0.90 | 32.5% | 80 | 32.5% | -0.10 | 1.00 | 0.75 | 1.25 | — |
| — | 19.20 | 21.50 | 20.35 | +0.88 | 31.9% | 82.5 | 31.9% | -0.13 | 1.38 | 1.10 | 1.65 | — |
| — | 17.40 | 19.40 | 18.40 | +0.85 | 31.3% | 85 | 31.3% | -0.16 | 1.70 | 1.55 | 1.85 | — |
| — | 15.40 | 17.40 | 16.40 | +0.81 | 30.7% | 87.5 | 30.7% | -0.19 | 2.17 | 1.95 | 2.40 | — |
| — | 13.40 | 15.50 | 14.45 | +0.78 | 30.2% | 90 | 30.2% | -0.23 | 2.85 | 2.50 | 3.20 | — |
| — | 11.70 | 13.10 | 12.40 | +0.73 | 29.8% | 92.5 | 29.8% | -0.27 | 3.50 | 3.20 | 3.80 | — |
| — | 10.50 | 11.20 | 10.85 | +0.69 | 29.4% | 95 | 29.4% | -0.32 | 4.35 | 4.00 | 4.70 | — |
| — | 8.80 | 9.60 | 9.20 | +0.64 | 29.1% | 97.5 | 29.1% | -0.37 | 5.30 | 4.90 | 5.70 | — |
| — | 7.30 | 8.30 | 7.80 | +0.58 | 28.8% | 100 | 28.8% | -0.43 | 6.45 | 6.00 | 6.90 | — |
| — | 5.10 | 5.90 | 5.50 | +0.48 | 28.3% | 105 | 28.3% | -0.54 | 9.00 | 8.50 | 9.50 | — |
| — | 3.60 | 4.20 | 3.90 | +0.37 | 28.0% | 110 | 28.0% | -0.65 | 12.60 | 11.70 | 13.50 | — |
| — | 2.35 | 2.80 | 2.58 | +0.28 | 27.8% | 115 | 27.8% | -0.76 | 16.35 | 15.50 | 17.20 | — |
| — | 1.55 | 1.80 | 1.68 | +0.20 | 27.8% | 120 | 27.8% | -0.85 | 20.35 | 19.30 | 21.40 | 158 |
| — | 1.00 | 1.30 | 1.15 | +0.14 | 27.8% | 125 | 27.8% | -0.91 | 24.50 | 23.50 | 25.50 | — |
| — | 0.60 | 0.90 | 0.75 | +0.10 | 28.0% | 130 | 28.0% | -0.95 | 29.60 | 28.30 | 30.90 | — |
| — | 0.35 | 0.65 | 0.50 | +0.07 | 28.2% | 135 | 28.2% | -0.98 | 34.45 | 33.10 | 35.80 | — |
| — | 0.15 | 0.50 | 0.33 | +0.05 | 28.5% | 140 | 28.5% | -0.99 | 39.40 | 38.10 | 40.70 | — |
| — | 0.10 | 0.40 | 0.25 | +0.04 | 28.9% | 145 | 28.9% | -1.00 | 44.35 | 43.00 | 45.70 | — |
| — | 0.05 | 0.35 | 0.20 | +0.02 | 29.3% | 150 | 29.3% | -1.00 | 49.35 | 48.00 | 50.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.