Spot 100.98
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 16.80 | 15.50 | +1.00 | 47.0% | 85 | 47.0% | -0.00 | — | — | 0.50 | — |
| — | 9.30 | 11.70 | 10.50 | +1.00 | 39.1% | 90 | 39.1% | -0.00 | — | — | 1.15 | — |
| — | 8.30 | 10.50 | 9.40 | +1.00 | 37.8% | 91 | 37.8% | -0.00 | — | — | 0.10 | — |
| — | 7.40 | 9.30 | 8.35 | +1.00 | 36.5% | 92 | 36.5% | -0.00 | — | — | 0.10 | — |
| — | 6.30 | 8.30 | 7.30 | +1.00 | 35.4% | 93 | 35.4% | -0.00 | — | — | 0.25 | — |
| — | 5.50 | 7.80 | 6.65 | +0.99 | 34.3% | 94 | 34.3% | -0.01 | — | — | 0.10 | — |
| — | 4.50 | 6.30 | 5.40 | +0.98 | 33.4% | 95 | 33.4% | -0.02 | — | — | 0.10 | — |
| — | 3.60 | 5.20 | 4.40 | +0.96 | 32.6% | 96 | 32.6% | -0.04 | — | — | 0.10 | — |
| — | 2.70 | 4.30 | 3.50 | +0.92 | 31.8% | 97 | 31.8% | -0.08 | 0.15 | 0.05 | 0.25 | — |
| — | 2.40 | 3.40 | 2.90 | +0.86 | 31.2% | 98 | 31.2% | -0.14 | 0.25 | 0.10 | 0.40 | — |
| — | 1.95 | 2.55 | 2.25 | +0.77 | 30.7% | 99 | 30.7% | -0.23 | 0.40 | 0.30 | 0.50 | — |
| — | 1.35 | 1.80 | 1.57 | +0.65 | 30.2% | 100 | 30.2% | -0.35 | 0.78 | 0.55 | 1.00 | — |
| — | 0.85 | 1.20 | 1.02 | +0.51 | 29.9% | 101 | 29.9% | -0.49 | 1.35 | 0.80 | 1.90 | — |
| — | 0.45 | 1.05 | 0.75 | +0.36 | 29.8% | 102 | 29.8% | -0.64 | 1.75 | 1.40 | 2.10 | — |
| — | — | 0.40 | — | +0.24 | 29.9% | 103 | 29.9% | -0.76 | 2.73 | 2.15 | 3.30 | — |
| — | 0.05 | 0.25 | 0.15 | +0.14 | 29.9% | 104 | 29.9% | -0.86 | 3.38 | 2.95 | 3.80 | — |
| — | 0.05 | 0.25 | 0.15 | +0.08 | 30.0% | 105 | 30.0% | -0.93 | 4.60 | 3.90 | 5.30 | — |
| — | — | 0.05 | — | +0.04 | 30.2% | 106 | 30.2% | -0.96 | 5.20 | 4.60 | 5.80 | — |
| — | — | 0.05 | — | +0.02 | 30.5% | 107 | 30.5% | -0.99 | 6.80 | 5.80 | 7.80 | — |
| — | — | 0.50 | — | +0.01 | 30.8% | 108 | 30.8% | -1.00 | 7.75 | 6.80 | 8.70 | — |
| — | — | 0.05 | — | +0.00 | 31.2% | 109 | 31.2% | -1.00 | 8.60 | 7.80 | 9.40 | — |
| — | — | 0.05 | — | +0.00 | 31.6% | 110 | 31.6% | -1.00 | 9.75 | 8.80 | 10.70 | — |
| — | — | 1.75 | — | +0.00 | 32.1% | 111 | 32.1% | -1.00 | 10.70 | 9.80 | 11.60 | — |
| — | — | 0.05 | — | +0.00 | 32.6% | 112 | — | — | 11.90 | 10.80 | 13.00 | — |
| — | — | 1.75 | — | +0.00 | 33.1% | 113 | — | — | 12.40 | 11.80 | 13.00 | — |
| — | — | 2.00 | — | +0.00 | 33.7% | 114 | — | — | 13.75 | 12.80 | 14.70 | — |
| — | — | 0.50 | — | +0.00 | 34.2% | 115 | 34.2% | -1.00 | 14.90 | 13.70 | 16.10 | — |
| — | — | 1.75 | — | +0.00 | 34.7% | 116 | 34.7% | -1.00 | 15.95 | 14.80 | 17.10 | — |
| — | — | 1.75 | — | +0.00 | 35.2% | 117 | 35.2% | -1.00 | 16.85 | 15.60 | 18.10 | — |
| — | — | 0.50 | — | +0.00 | 35.7% | 118 | 35.7% | -1.00 | 17.75 | 16.40 | 19.10 | — |
| — | — | 1.75 | — | +0.00 | 36.1% | 119 | 36.1% | -1.00 | 18.50 | 16.90 | 20.10 | — |
| — | — | 1.55 | — | +0.00 | 36.5% | 120 | 36.5% | -1.00 | 19.60 | 18.30 | 20.90 | — |
| — | — | 2.15 | — | +0.00 | 36.8% | 121 | 36.8% | -1.00 | 20.90 | 19.70 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.