Spot 100.98
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.00 | 26.60 | 25.80 | +0.97 | 35.5% | 75 | 35.5% | -0.03 | — | — | 0.25 | — |
| — | 22.20 | 24.50 | 23.35 | +0.96 | 34.4% | 77.5 | 34.4% | -0.04 | 0.30 | 0.15 | 0.45 | — |
| — | 20.10 | 21.90 | 21.00 | +0.94 | 33.4% | 80 | 33.4% | -0.06 | 0.42 | 0.30 | 0.55 | — |
| — | 17.60 | 19.90 | 18.75 | +0.92 | 32.5% | 82.5 | 32.5% | -0.08 | 0.55 | 0.45 | 0.65 | — |
| — | 15.60 | 17.70 | 16.65 | +0.90 | 31.7% | 85 | 31.7% | -0.11 | 0.78 | 0.70 | 0.85 | — |
| — | 14.00 | 15.20 | 14.60 | +0.86 | 30.9% | 87.5 | 30.9% | -0.14 | 1.15 | 1.00 | 1.30 | — |
| — | 11.50 | 13.10 | 12.30 | +0.82 | 30.3% | 90 | 30.3% | -0.19 | 1.48 | 1.40 | 1.55 | — |
| — | 9.60 | 11.00 | 10.30 | +0.77 | 29.7% | 92.5 | 29.7% | -0.24 | 2.05 | 1.95 | 2.15 | — |
| — | 8.20 | 9.20 | 8.70 | +0.71 | 29.2% | 95 | 29.2% | -0.30 | 2.75 | 2.65 | 2.85 | — |
| — | 7.10 | 7.60 | 7.35 | +0.64 | 28.8% | 97.5 | 28.8% | -0.37 | 3.65 | 3.50 | 3.80 | — |
| — | 5.70 | 6.20 | 5.95 | +0.57 | 28.4% | 100 | 28.4% | -0.44 | 4.75 | 4.60 | 4.90 | — |
| — | 3.40 | 3.90 | 3.65 | +0.42 | 27.9% | 105 | 27.9% | -0.60 | 7.55 | 7.30 | 7.80 | — |
| — | 2.00 | 2.30 | 2.15 | +0.28 | 27.6% | 110 | 27.6% | -0.74 | 11.50 | 10.80 | 12.20 | — |
| — | 1.10 | 1.40 | 1.25 | +0.18 | 27.4% | 115 | 27.4% | -0.86 | 15.75 | 15.00 | 16.50 | — |
| — | 0.55 | 0.70 | 0.62 | +0.10 | 27.5% | 120 | 27.5% | -0.93 | 20.35 | 19.40 | 21.30 | — |
| — | 0.25 | 0.40 | 0.33 | +0.06 | 27.6% | 125 | 27.6% | -0.97 | 25.10 | 24.20 | 26.00 | — |
| — | 0.05 | 0.25 | 0.15 | +0.03 | 27.9% | 130 | 27.9% | -0.99 | 29.90 | 29.00 | 30.80 | — |
| — | — | 0.25 | — | +0.02 | 28.3% | 135 | 28.3% | -1.00 | 34.80 | 33.10 | 36.50 | — |
| — | — | 0.20 | — | +0.01 | 28.7% | 140 | 28.7% | -1.00 | 39.40 | 37.40 | 41.40 | — |
| — | — | 0.15 | — | +0.01 | 29.2% | 145 | 29.2% | -1.00 | 44.75 | 43.10 | 46.40 | — |
| — | — | 0.15 | — | +0.00 | 29.8% | 150 | 29.8% | -1.00 | 49.75 | 48.40 | 51.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.