Spot 100.98
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.00 | 32.30 | 31.15 | +0.96 | 36.0% | 70 | 36.0% | -0.04 | 0.38 | 0.25 | 0.50 | — |
| — | 25.30 | 27.70 | 26.50 | +0.94 | 34.2% | 75 | 34.2% | -0.06 | 0.57 | 0.40 | 0.75 | — |
| — | 20.80 | 22.60 | 21.70 | +0.90 | 32.6% | 80 | 32.6% | -0.10 | 0.95 | 0.75 | 1.15 | — |
| — | 18.80 | 21.00 | 19.90 | +0.87 | 31.9% | 82.5 | 31.9% | -0.13 | 1.38 | 1.20 | 1.55 | — |
| — | 17.40 | 18.50 | 17.95 | +0.84 | 31.2% | 85 | 31.2% | -0.16 | 1.40 | 0.85 | 1.95 | — |
| — | 14.80 | 16.40 | 15.60 | +0.81 | 30.6% | 87.5 | 30.6% | -0.19 | 2.20 | 1.90 | 2.50 | — |
| — | 12.90 | 15.10 | 14.00 | +0.77 | 30.1% | 90 | 30.1% | -0.23 | 2.80 | 2.40 | 3.20 | — |
| — | 11.20 | 13.40 | 12.30 | +0.73 | 29.6% | 92.5 | 29.6% | -0.28 | 3.33 | 2.65 | 4.00 | — |
| — | 9.60 | 11.00 | 10.30 | +0.68 | 29.1% | 95 | 29.1% | -0.33 | 4.25 | 4.10 | 4.40 | — |
| — | 8.30 | 9.40 | 8.85 | +0.63 | 28.7% | 97.5 | 28.7% | -0.38 | 4.95 | 4.00 | 5.90 | — |
| — | 6.90 | 8.10 | 7.50 | +0.57 | 28.4% | 100 | 28.4% | -0.44 | 6.60 | 6.10 | 7.10 | — |
| — | 5.20 | 5.70 | 5.45 | +0.46 | 27.9% | 105 | 27.9% | -0.55 | 9.35 | 8.80 | 9.90 | — |
| — | 3.50 | 3.90 | 3.70 | +0.36 | 27.6% | 110 | 27.6% | -0.66 | 12.65 | 12.10 | 13.20 | — |
| — | 1.65 | 2.65 | 2.15 | +0.27 | 27.5% | 115 | 27.5% | -0.77 | 16.35 | 15.60 | 17.10 | — |
| — | 1.50 | 1.80 | 1.65 | +0.19 | 27.5% | 120 | 27.5% | -0.85 | 20.75 | 19.80 | 21.70 | — |
| — | 0.95 | 1.15 | 1.05 | +0.13 | 27.6% | 125 | 27.6% | -0.92 | — | — | — | — |
| — | 0.55 | 0.85 | 0.70 | +0.09 | 27.9% | 130 | 27.9% | -0.96 | 30.20 | 29.20 | 31.20 | — |
| — | 0.35 | 0.60 | 0.47 | — | — | 135 | 28.2% | -0.98 | 35.30 | 34.20 | 36.40 | — |
| — | 0.05 | 0.65 | 0.35 | +0.04 | 28.6% | 140 | 28.6% | -0.99 | 39.55 | 37.60 | 41.50 | — |
| — | 0.05 | 0.40 | 0.23 | +0.03 | 29.1% | 145 | 29.1% | -1.00 | 44.80 | 43.80 | 45.80 | — |
| — | — | 0.25 | — | +0.02 | 29.5% | 150 | 29.5% | -1.00 | 49.80 | 48.80 | 50.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.