Spot 98.95
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 20.60 | 19.50 | +1.00 | 52.2% | 80 | 52.2% | +0.00 | — | — | 0.05 | — |
| — | 13.40 | 15.60 | 14.50 | +1.00 | 44.1% | 85 | 44.1% | -0.00 | — | — | 0.20 | — |
| — | 8.60 | 10.90 | 9.75 | +1.00 | 37.3% | 90 | 37.3% | -0.00 | — | — | 0.75 | — |
| — | 7.70 | 9.90 | 8.80 | +1.00 | 36.2% | 91 | 36.2% | -0.00 | — | — | 0.95 | — |
| — | 6.70 | 7.30 | 7.00 | +1.00 | 35.2% | 92 | 35.2% | -0.00 | — | — | 0.75 | — |
| — | 5.70 | 7.90 | 6.80 | +0.99 | 34.3% | 93 | 34.3% | -0.01 | — | — | 0.25 | — |
| — | 4.70 | 6.90 | 5.80 | +0.98 | 33.5% | 94 | 33.5% | -0.02 | — | — | 0.95 | — |
| — | 3.70 | 5.10 | 4.40 | +0.95 | 32.8% | 95 | 32.8% | -0.05 | — | — | 0.15 | — |
| — | 2.55 | 4.20 | 3.38 | +0.90 | 32.1% | 96 | 32.1% | -0.10 | 0.10 | 0.05 | 0.15 | — |
| — | 1.90 | 2.75 | 2.33 | +0.80 | 31.5% | 97 | 31.5% | -0.20 | 0.25 | 0.10 | 0.40 | — |
| — | 1.25 | 1.65 | 1.45 | +0.66 | 31.0% | 98 | 31.0% | -0.34 | 0.42 | 0.30 | 0.55 | — |
| — | 0.70 | 1.05 | 0.88 | +0.49 | 30.6% | 99 | 30.6% | -0.51 | 0.95 | 0.70 | 1.20 | — |
| — | 0.35 | 0.50 | 0.42 | +0.32 | 30.4% | 100 | 30.4% | -0.68 | 1.50 | 1.30 | 1.70 | — |
| — | 0.10 | 0.35 | 0.23 | +0.18 | 30.3% | 101 | 30.3% | -0.82 | 2.23 | 1.95 | 2.50 | — |
| — | 0.05 | 0.15 | 0.10 | +0.09 | 30.4% | 102 | 30.4% | -0.92 | 2.77 | 2.15 | 3.40 | — |
| — | — | 0.10 | — | +0.04 | 30.5% | 103 | 30.5% | -0.97 | 3.95 | 3.50 | 4.40 | — |
| — | — | 0.20 | — | +0.01 | 30.8% | 104 | 30.8% | -1.00 | 4.90 | 4.40 | 5.40 | — |
| — | — | 0.10 | — | +0.00 | 31.0% | 105 | 31.0% | -1.00 | 5.80 | 5.20 | 6.40 | — |
| — | — | 0.10 | — | +0.00 | 31.3% | 106 | 31.3% | -1.00 | 6.40 | 5.40 | 7.40 | — |
| — | — | 0.15 | — | +0.00 | 31.6% | 107 | 31.6% | -1.00 | 7.25 | 6.10 | 8.40 | — |
| — | — | 2.15 | — | +0.00 | 31.9% | 108 | 31.9% | -1.00 | 8.75 | 8.10 | 9.40 | — |
| — | — | 0.05 | — | +0.00 | 32.3% | 109 | 32.3% | -1.00 | 9.25 | 8.10 | 10.40 | — |
| — | — | 0.05 | — | +0.00 | 32.8% | 110 | 32.8% | -1.00 | 10.30 | 9.10 | 11.50 | — |
| — | — | 0.75 | — | +0.00 | 33.2% | 111 | 33.2% | -1.00 | 11.45 | 10.10 | 12.80 | — |
| — | — | 0.05 | — | +0.00 | 33.7% | 112 | 33.7% | -1.00 | 12.25 | 11.10 | 13.40 | — |
| — | — | 0.95 | — | +0.00 | 34.2% | 113 | 34.2% | -1.00 | 13.25 | 12.10 | 14.40 | — |
| — | — | 2.15 | — | +0.00 | 34.6% | 114 | 34.6% | -1.00 | 14.80 | 13.70 | 15.90 | — |
| — | — | 0.50 | — | +0.00 | 35.1% | 115 | 35.1% | -1.00 | 15.50 | 14.10 | 16.90 | — |
| — | — | 0.05 | — | +0.00 | 35.6% | 116 | 35.6% | -1.00 | 16.30 | 15.10 | 17.50 | — |
| — | — | 2.15 | — | +0.00 | 36.1% | 117 | 36.1% | -1.00 | 17.50 | 16.10 | 18.90 | — |
| — | — | 0.50 | — | +0.00 | 36.5% | 118 | 36.5% | -1.00 | 18.50 | 17.10 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.