Spot 98.95
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.00 | 26.30 | 25.15 | +0.96 | 35.1% | 75 | 35.1% | -0.04 | 0.20 | 0.05 | 0.35 | — |
| — | 21.60 | 24.00 | 22.80 | +0.95 | 34.0% | 77.5 | 34.0% | -0.05 | 0.33 | 0.25 | 0.40 | — |
| — | 19.30 | 21.40 | 20.35 | +0.93 | 33.1% | 80 | 33.1% | -0.07 | 0.45 | 0.35 | 0.55 | — |
| — | 16.90 | 19.40 | 18.15 | +0.91 | 32.2% | 82.5 | 32.2% | -0.09 | 0.72 | 0.50 | 0.95 | — |
| — | 14.80 | 17.20 | 16.00 | +0.87 | 31.4% | 85 | 31.4% | -0.13 | 0.90 | 0.75 | 1.05 | — |
| — | 12.40 | 14.20 | 13.30 | +0.83 | 30.7% | 87.5 | 30.7% | -0.17 | 1.38 | 1.25 | 1.50 | — |
| — | 10.80 | 12.00 | 11.40 | +0.78 | 30.1% | 90 | 30.1% | -0.22 | 1.85 | 1.75 | 1.95 | — |
| — | 8.90 | 10.80 | 9.85 | +0.72 | 29.5% | 92.5 | 29.5% | -0.28 | 2.52 | 2.40 | 2.65 | — |
| — | 7.30 | 8.40 | 7.85 | +0.66 | 29.1% | 95 | 29.1% | -0.35 | 3.35 | 3.20 | 3.50 | — |
| — | 5.90 | 6.30 | 6.10 | +0.58 | 28.7% | 97.5 | 28.7% | -0.43 | 4.40 | 4.30 | 4.50 | — |
| — | 4.60 | 5.00 | 4.80 | +0.51 | 28.3% | 100 | 28.3% | -0.50 | 5.60 | 5.40 | 5.80 | — |
| — | 2.70 | 2.95 | 2.83 | +0.36 | 27.9% | 105 | 27.9% | -0.66 | 8.75 | 8.60 | 8.90 | — |
| — | 1.50 | 1.70 | 1.60 | +0.23 | 27.6% | 110 | 27.6% | -0.80 | 12.65 | 12.20 | 13.10 | — |
| — | 0.80 | 0.90 | 0.85 | +0.14 | 27.5% | 115 | 27.5% | -0.90 | 16.80 | 16.40 | 17.20 | — |
| — | 0.35 | 0.50 | 0.42 | +0.08 | 27.5% | 120 | 27.5% | -0.96 | 20.75 | 19.60 | 21.90 | — |
| — | 0.20 | 0.35 | 0.28 | +0.04 | 27.7% | 125 | 27.7% | -0.99 | 26.30 | 25.40 | 27.20 | — |
| — | 0.05 | 0.25 | 0.15 | +0.02 | 27.9% | 130 | 27.9% | -1.00 | 31.15 | 30.30 | 32.00 | — |
| — | — | 0.65 | — | +0.01 | 28.3% | 135 | 28.3% | -1.00 | 36.25 | 35.30 | 37.20 | — |
| — | — | 0.20 | — | +0.01 | 28.7% | 140 | 28.7% | -1.00 | 41.15 | 40.00 | 42.30 | — |
| — | — | 0.15 | — | +0.00 | 29.2% | 145 | 29.2% | -1.00 | 46.05 | 45.00 | 47.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.