Spot 98.95
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.30 | 31.50 | 30.40 | +0.96 | 35.4% | 70 | 35.4% | -0.04 | 0.40 | 0.25 | 0.55 | — |
| — | 24.50 | 26.90 | 25.70 | +0.93 | 33.7% | 75 | 33.7% | -0.07 | 0.70 | 0.50 | 0.90 | — |
| — | 20.20 | 21.70 | 20.95 | +0.89 | 32.3% | 80 | 32.3% | -0.12 | 1.12 | 0.95 | 1.30 | — |
| — | 17.70 | 19.80 | 18.75 | +0.86 | 31.6% | 82.5 | 31.6% | -0.15 | 1.50 | 1.25 | 1.75 | — |
| — | 15.90 | 18.20 | 17.05 | +0.82 | 30.9% | 85 | 30.9% | -0.18 | 1.90 | 1.70 | 2.10 | — |
| — | 14.10 | 15.60 | 14.85 | +0.78 | 30.4% | 87.5 | 30.4% | -0.22 | 2.45 | 2.25 | 2.65 | — |
| — | 12.30 | 14.00 | 13.15 | +0.74 | 29.8% | 90 | 29.8% | -0.26 | 3.08 | 2.75 | 3.40 | — |
| — | 10.60 | 12.10 | 11.35 | +0.69 | 29.3% | 92.5 | 29.3% | -0.31 | 3.85 | 3.50 | 4.20 | — |
| — | 9.10 | 10.70 | 9.90 | +0.64 | 28.9% | 95 | 28.9% | -0.37 | 4.75 | 4.40 | 5.10 | — |
| — | 7.70 | 9.30 | 8.50 | +0.59 | 28.5% | 97.5 | 28.5% | -0.42 | 6.45 | 5.50 | 7.40 | — |
| — | 6.40 | 7.90 | 7.15 | +0.53 | 28.2% | 100 | 28.2% | -0.48 | 6.95 | 6.50 | 7.40 | — |
| — | 4.10 | 4.90 | 4.50 | +0.42 | 27.7% | 105 | 27.7% | -0.60 | 9.75 | 9.10 | 10.40 | — |
| — | 2.85 | 3.40 | 3.12 | +0.31 | 27.3% | 110 | 27.3% | -0.71 | 13.40 | 12.80 | 14.00 | — |
| — | 1.10 | 2.10 | 1.60 | +0.23 | 27.2% | 115 | 27.2% | -0.81 | 17.40 | 16.90 | 17.90 | — |
| — | 1.15 | 1.30 | 1.23 | +0.16 | 27.2% | 120 | 27.2% | -0.89 | 21.50 | 20.80 | 22.20 | — |
| — | 0.70 | 1.20 | 0.95 | +0.11 | 27.4% | 125 | 27.4% | -0.94 | 26.30 | 25.50 | 27.10 | — |
| — | 0.45 | 0.85 | 0.65 | +0.07 | 27.7% | 130 | 27.7% | -0.98 | 30.80 | 29.60 | 32.00 | — |
| — | 0.25 | 0.60 | 0.42 | +0.05 | 28.1% | 135 | 28.1% | -0.99 | 36.10 | 35.00 | 37.20 | — |
| — | 0.15 | 0.45 | 0.30 | +0.03 | 28.5% | 140 | 28.5% | -1.00 | 41.05 | 40.00 | 42.10 | — |
| — | 0.05 | 0.40 | 0.23 | +0.02 | 29.0% | 145 | 29.0% | -1.00 | 46.10 | 45.00 | 47.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.