Spot 96.58
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 18.50 | 17.40 | +1.00 | 46.5% | 80 | 46.5% | -0.00 | — | — | 2.15 | — |
| — | 11.40 | 13.70 | 12.55 | +0.99 | 37.5% | 85 | 37.5% | -0.01 | — | — | 1.30 | — |
| — | — | — | — | +0.97 | 33.3% | 88 | 33.3% | -0.03 | — | — | — | — |
| — | — | — | — | +0.96 | 32.1% | 89 | 32.1% | -0.04 | — | — | — | — |
| — | 6.30 | 8.70 | 7.50 | +0.94 | 31.0% | 90 | 31.0% | -0.06 | — | — | 0.20 | — |
| — | 5.70 | 7.20 | 6.45 | +0.92 | 30.0% | 91 | 30.0% | -0.08 | — | — | 0.20 | — |
| — | 4.00 | 6.30 | 5.15 | +0.88 | 29.0% | 92 | 29.0% | -0.12 | — | — | 0.65 | — |
| — | 3.60 | 6.20 | 4.90 | +0.83 | 28.2% | 93 | 28.2% | -0.17 | — | — | 1.30 | — |
| — | 3.00 | 4.70 | 3.85 | +0.76 | 27.4% | 94 | 27.4% | -0.24 | 0.42 | 0.25 | 0.60 | — |
| — | 2.20 | 3.90 | 3.05 | +0.68 | 26.7% | 95 | 26.7% | -0.32 | 0.93 | 0.40 | 1.45 | — |
| — | 1.55 | 2.75 | 2.15 | +0.58 | 26.2% | 96 | 26.2% | -0.42 | 1.05 | 0.75 | 1.35 | — |
| — | 1.05 | 1.90 | 1.48 | +0.48 | 26.0% | 97 | 26.0% | -0.53 | 1.75 | 0.95 | 2.55 | — |
| — | 0.75 | 1.60 | 1.18 | +0.37 | 25.9% | 98 | 25.9% | -0.63 | 1.85 | 1.40 | 2.30 | — |
| — | 0.45 | 1.05 | 0.75 | +0.28 | 26.1% | 99 | 26.1% | -0.73 | 2.58 | 1.95 | 3.20 | — |
| — | 0.25 | 0.60 | 0.42 | +0.20 | 26.3% | 100 | 26.3% | -0.81 | 3.23 | 2.65 | 3.80 | — |
| — | 0.10 | 0.60 | 0.35 | +0.14 | 26.6% | 101 | 26.6% | -0.87 | 4.15 | 3.40 | 4.90 | — |
| — | 0.05 | 0.30 | 0.17 | +0.09 | 26.8% | 102 | 26.8% | -0.92 | 4.95 | 4.30 | 5.60 | — |
| — | — | 0.20 | — | +0.06 | 27.0% | 103 | 27.0% | -0.95 | 5.80 | 5.00 | 6.60 | — |
| — | — | 0.15 | — | +0.04 | 27.3% | 104 | — | — | 6.95 | 6.20 | 7.70 | — |
| — | — | 0.35 | — | — | — | 105 | 27.5% | -0.99 | 7.45 | 6.30 | 8.60 | — |
| — | — | 0.10 | — | +0.01 | 27.8% | 106 | 27.8% | -1.00 | 8.45 | 7.30 | 9.60 | — |
| — | — | 0.05 | — | +0.01 | 28.0% | 107 | 28.0% | -1.00 | 9.45 | 8.30 | 10.60 | — |
| — | — | 0.70 | — | +0.00 | 28.2% | 108 | 28.2% | -1.00 | 10.50 | 9.30 | 11.70 | — |
| — | — | 0.25 | — | +0.00 | 28.4% | 109 | 28.4% | -1.00 | 11.65 | 10.30 | 13.00 | — |
| — | — | 0.05 | — | +0.00 | 28.6% | 110 | 28.6% | -1.00 | 12.70 | 11.30 | 14.10 | — |
| — | — | 2.15 | — | +0.00 | 28.8% | 111 | 28.8% | -1.00 | 13.80 | 12.30 | 15.30 | — |
| — | — | 2.15 | — | +0.00 | 29.0% | 112 | 29.0% | -1.00 | 14.95 | 13.30 | 16.60 | — |
| — | — | 1.25 | — | +0.00 | 29.2% | 113 | 29.2% | -1.00 | 15.70 | 14.30 | 17.10 | — |
| — | — | 0.50 | — | +0.00 | 29.5% | 114 | 29.5% | -1.00 | 16.85 | 15.30 | 18.40 | — |
| — | — | 0.05 | — | +0.00 | 29.7% | 115 | 29.7% | -1.00 | 17.90 | 16.30 | 19.50 | — |
| — | — | 2.15 | — | +0.00 | 29.9% | 116 | 29.9% | -1.00 | 18.75 | 17.30 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.