Spot 96.58
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.60 | 33.60 | 32.60 | +0.97 | 36.8% | 65 | 36.8% | -0.03 | — | — | 0.35 | — |
| — | 27.00 | 29.50 | 28.25 | +0.95 | 35.1% | 70 | 35.1% | -0.05 | 0.35 | 0.15 | 0.55 | 0 |
| — | 22.50 | 24.90 | 23.70 | +0.91 | 33.6% | 75 | 33.6% | -0.09 | 0.65 | 0.40 | 0.90 | — |
| — | 18.10 | 20.50 | 19.30 | +0.86 | 32.2% | 80 | 32.2% | -0.14 | 1.35 | 0.90 | 1.80 | — |
| — | 16.00 | 18.50 | 17.25 | +0.83 | 31.6% | 82.5 | 31.6% | -0.17 | 1.73 | 1.20 | 2.25 | — |
| — | 14.10 | 15.90 | 15.00 | +0.79 | 31.0% | 85 | 31.0% | -0.21 | 2.23 | 1.65 | 2.80 | — |
| — | 12.30 | 14.00 | 13.15 | +0.75 | 30.5% | 87.5 | 30.5% | -0.26 | 2.67 | 2.15 | 3.20 | — |
| — | 10.60 | 12.30 | 11.45 | +0.70 | 30.0% | 90 | 30.0% | -0.31 | 3.40 | 2.80 | 4.00 | — |
| — | 9.10 | 11.40 | 10.25 | +0.65 | 29.5% | 92.5 | 29.5% | -0.36 | 4.55 | 4.20 | 4.90 | — |
| — | 7.70 | 9.40 | 8.55 | +0.59 | 29.1% | 95 | 29.1% | -0.42 | 5.20 | 4.40 | 6.00 | — |
| — | 6.40 | 7.70 | 7.05 | +0.54 | 28.7% | 97.5 | 28.7% | -0.48 | 6.80 | 6.30 | 7.30 | — |
| — | 4.40 | 6.50 | 5.45 | +0.48 | 28.4% | 100 | 28.4% | -0.54 | 8.15 | 7.70 | 8.60 | — |
| — | 3.40 | 4.00 | 3.70 | +0.37 | 27.9% | 105 | 27.9% | -0.65 | 11.50 | 11.10 | 11.90 | — |
| — | 2.30 | 2.95 | 2.62 | +0.27 | 27.6% | 110 | 27.6% | -0.77 | 15.15 | 14.30 | 16.00 | — |
| — | 1.40 | 1.60 | 1.50 | +0.19 | 27.5% | 115 | 27.5% | -0.86 | 19.00 | 18.30 | 19.70 | — |
| — | 0.85 | 1.00 | 0.93 | +0.13 | 27.6% | 120 | 27.6% | -0.93 | 23.50 | 22.40 | 24.60 | — |
| — | 0.50 | 1.05 | 0.78 | +0.09 | 27.8% | 125 | 27.8% | -0.97 | 28.25 | 27.10 | 29.40 | — |
| — | 0.40 | 0.75 | 0.57 | +0.06 | 28.2% | 130 | 28.2% | -0.99 | 33.30 | 31.70 | 34.90 | — |
| — | 0.20 | 0.55 | 0.38 | +0.04 | 28.5% | 135 | 28.5% | -1.00 | 38.45 | 37.10 | 39.80 | — |
| — | 0.10 | 0.40 | 0.25 | +0.03 | 29.0% | 140 | 29.0% | -1.00 | 43.40 | 42.30 | 44.50 | — |
| — | 0.05 | 0.35 | 0.20 | +0.02 | 29.4% | 145 | 29.4% | -1.00 | 48.05 | 46.60 | 49.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.