Spot 97.53
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.50 | 18.20 | 16.85 | — | — | 80 | — | — | — | — | 2.15 | — |
| — | 10.50 | 13.20 | 11.85 | — | — | 85 | — | — | — | — | 2.15 | — |
| — | 7.50 | 9.80 | 8.65 | — | — | 88 | — | — | — | — | 2.15 | — |
| — | 6.50 | 8.90 | 7.70 | — | — | 89 | — | — | — | — | 2.15 | — |
| — | 5.50 | 7.90 | 6.70 | — | — | 90 | 30.0% | -0.02 | — | — | 0.45 | — |
| — | 5.30 | 7.40 | 6.35 | — | — | 91 | — | — | — | — | 0.40 | — |
| — | 5.10 | 6.90 | 6.00 | — | — | 92 | — | — | — | — | 1.05 | — |
| — | 3.40 | 5.00 | 4.20 | — | — | 93 | — | — | — | — | 0.35 | — |
| — | 2.45 | 4.40 | 3.42 | — | — | 94 | — | — | 0.25 | 0.15 | 0.35 | — |
| — | 1.95 | 3.20 | 2.58 | — | — | 95 | — | — | 0.40 | 0.30 | 0.50 | — |
| — | 1.85 | 2.60 | 2.23 | — | — | 96 | 24.5% | -0.31 | 0.55 | 0.40 | 0.70 | — |
| — | 1.35 | 1.70 | 1.52 | — | — | 97 | — | — | 0.95 | 0.80 | 1.10 | — |
| — | 0.85 | 1.10 | 0.97 | — | — | 98 | — | — | 1.45 | 1.30 | 1.60 | — |
| — | 0.55 | 0.80 | 0.68 | — | — | 99 | 23.4% | -0.67 | 2.23 | 1.90 | 2.55 | — |
| — | 0.25 | 0.60 | 0.42 | +0.23 | 23.4% | 100 | 23.4% | -0.78 | 2.95 | 2.70 | 3.20 | — |
| — | 0.10 | 0.25 | 0.17 | +0.15 | 23.6% | 101 | 23.6% | -0.86 | 3.95 | 3.50 | 4.40 | — |
| — | — | 0.15 | — | +0.09 | 23.8% | 102 | 23.8% | -0.92 | 5.15 | 4.30 | 6.00 | — |
| — | — | 0.30 | — | +0.06 | 24.1% | 103 | 24.1% | -0.96 | 6.35 | 5.30 | 7.40 | — |
| — | — | 0.10 | — | +0.03 | 24.4% | 104 | 24.4% | -0.98 | 7.10 | 5.90 | 8.30 | — |
| — | — | 0.05 | — | +0.02 | 24.7% | 105 | 24.7% | -1.00 | 8.25 | 6.90 | 9.60 | — |
| — | — | 0.65 | — | +0.01 | 25.1% | 106 | 25.1% | -1.00 | 9.40 | 8.20 | 10.60 | — |
| — | — | 1.05 | — | +0.00 | 25.4% | 107 | 25.4% | -1.00 | 10.25 | 8.90 | 11.60 | — |
| — | — | 0.40 | — | +0.00 | 25.7% | 108 | 25.7% | -1.00 | 11.40 | 10.20 | 12.60 | — |
| — | — | 0.20 | — | +0.00 | 26.1% | 109 | 26.1% | -1.00 | 12.10 | 10.90 | 13.30 | — |
| — | — | 0.05 | — | +0.00 | 26.4% | 110 | 26.4% | -1.00 | 13.30 | 12.00 | 14.60 | — |
| — | — | 0.15 | — | +0.00 | 26.8% | 111 | 26.8% | -1.00 | 14.30 | 13.00 | 15.60 | — |
| — | — | 2.15 | — | +0.00 | 27.2% | 112 | 27.2% | -1.00 | 15.25 | 13.90 | 16.60 | — |
| — | — | 2.15 | — | +0.00 | 27.6% | 113 | 27.6% | -1.00 | 16.20 | 14.80 | 17.60 | — |
| — | — | 0.50 | — | +0.00 | 28.0% | 114 | 28.0% | -1.00 | 17.20 | 15.80 | 18.60 | — |
| — | — | 0.05 | — | +0.00 | 28.4% | 115 | 28.4% | -1.00 | 18.40 | 17.20 | 19.60 | — |
| — | — | 2.15 | — | +0.00 | 28.8% | 116 | 28.8% | -1.00 | 19.35 | 18.10 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.