Spot 97.53
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.60 | 28.50 | 27.05 | +0.99 | 37.3% | 70 | 37.3% | -0.02 | 0.12 | 0.05 | 0.20 | — |
| — | 20.80 | 23.40 | 22.10 | +0.96 | 34.8% | 75 | 34.8% | -0.04 | 0.23 | 0.10 | 0.35 | — |
| — | 18.40 | 20.90 | 19.65 | +0.94 | 33.7% | 77.5 | 33.7% | -0.06 | 0.35 | 0.10 | 0.60 | — |
| — | 16.20 | 18.40 | 17.30 | +0.92 | 32.6% | 80 | 32.6% | -0.08 | 0.57 | 0.35 | 0.80 | — |
| — | 14.60 | 16.30 | 15.45 | +0.89 | 31.7% | 82.5 | 31.7% | -0.11 | 0.85 | 0.65 | 1.05 | — |
| — | 12.40 | 13.90 | 13.15 | +0.85 | 30.9% | 85 | 30.9% | -0.15 | 1.10 | 0.95 | 1.25 | — |
| — | 10.40 | 12.20 | 11.30 | +0.81 | 30.1% | 87.5 | 30.1% | -0.19 | 1.48 | 1.35 | 1.60 | — |
| — | 9.30 | 10.00 | 9.65 | +0.75 | 29.5% | 90 | — | — | 2.05 | 1.95 | 2.15 | — |
| — | 7.00 | 8.30 | 7.65 | — | — | 92.5 | — | — | 2.83 | 2.70 | 2.95 | — |
| — | 6.20 | 6.60 | 6.40 | +0.61 | 28.4% | 95 | — | — | 3.70 | 3.60 | 3.80 | — |
| — | 4.90 | 5.20 | 5.05 | — | — | 97.5 | — | — | 4.90 | 4.70 | 5.10 | — |
| — | 3.70 | 4.10 | 3.90 | +0.45 | 27.7% | 100 | — | — | 6.25 | 6.00 | 6.50 | — |
| — | 2.05 | 2.30 | 2.17 | — | — | 105 | — | — | 9.70 | 9.10 | 10.30 | — |
| — | 1.05 | 1.20 | 1.12 | — | — | 110 | — | — | 13.90 | 13.40 | 14.40 | — |
| — | 0.30 | 0.70 | 0.50 | +0.11 | 27.1% | 115 | 27.1% | -0.93 | 18.65 | 17.90 | 19.40 | — |
| — | 0.20 | 0.40 | 0.30 | +0.06 | 27.2% | 120 | 27.2% | -0.98 | 23.80 | 22.50 | 25.10 | — |
| — | 0.05 | 0.30 | 0.17 | +0.03 | 27.5% | 125 | 27.5% | -0.99 | 28.35 | 27.20 | 29.50 | — |
| — | 0.05 | 0.20 | 0.12 | +0.01 | 27.9% | 130 | 27.9% | -1.00 | 32.80 | 31.60 | 34.00 | — |
| — | — | 0.20 | — | +0.01 | 28.4% | 135 | 28.4% | -1.00 | 38.20 | 37.10 | 39.30 | — |
| — | — | 0.15 | — | +0.00 | 28.9% | 140 | 28.9% | -1.00 | 43.15 | 42.00 | 44.30 | — |
| — | — | 0.15 | — | +0.00 | 29.5% | 145 | 29.5% | -1.00 | 48.15 | 47.00 | 49.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.