Spot 97.53
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.80 | 33.70 | 32.25 | +0.97 | 37.6% | 65 | 37.6% | -0.03 | 0.25 | 0.10 | 0.40 | — |
| — | 26.10 | 28.50 | 27.30 | +0.95 | 35.8% | 70 | 35.8% | -0.05 | 0.45 | 0.30 | 0.60 | — |
| — | 21.40 | 24.00 | 22.70 | +0.92 | 34.1% | 75 | 34.1% | -0.08 | 0.75 | 0.50 | 1.00 | — |
| — | 17.00 | 19.70 | 18.35 | +0.87 | 32.5% | 80 | 32.5% | -0.13 | 1.45 | 1.00 | 1.90 | — |
| — | 14.90 | 17.40 | 16.15 | +0.84 | 31.8% | 82.5 | 31.8% | -0.17 | 1.82 | 1.35 | 2.30 | — |
| — | 13.60 | 15.30 | 14.45 | +0.80 | 31.0% | 85 | 31.0% | -0.20 | 2.40 | 1.85 | 2.95 | — |
| — | 11.80 | 13.40 | 12.60 | +0.76 | 30.3% | 87.5 | 30.3% | -0.24 | 2.98 | 2.45 | 3.50 | — |
| — | 9.80 | 11.60 | 10.70 | +0.71 | 29.7% | 90 | 29.7% | -0.29 | 3.85 | 3.30 | 4.40 | — |
| — | 8.80 | 10.00 | 9.40 | +0.66 | 29.1% | 92.5 | 29.1% | -0.34 | 4.50 | 4.00 | 5.00 | — |
| — | 7.40 | 8.50 | 7.95 | +0.61 | 28.6% | 95 | 28.6% | -0.40 | 5.55 | 5.10 | 6.00 | — |
| — | 6.20 | 7.20 | 6.70 | +0.55 | 28.1% | 97.5 | 28.1% | -0.46 | 7.15 | 6.30 | 8.00 | — |
| — | 5.30 | 5.90 | 5.60 | +0.49 | 27.8% | 100 | 27.8% | -0.52 | 8.10 | 7.60 | 8.60 | — |
| — | 3.30 | 4.00 | 3.65 | +0.38 | 27.2% | 105 | 27.2% | -0.65 | 10.95 | 10.70 | 11.20 | — |
| — | 2.15 | 2.55 | 2.35 | +0.27 | 26.8% | 110 | 26.8% | -0.76 | 14.75 | 14.30 | 15.20 | — |
| — | 1.35 | 1.85 | 1.60 | +0.19 | 26.7% | 115 | 26.7% | -0.85 | 19.60 | 18.40 | 20.80 | — |
| — | 0.85 | 1.10 | 0.97 | +0.13 | 26.9% | 120 | 26.9% | -0.93 | 24.05 | 22.80 | 25.30 | — |
| — | 0.40 | 0.75 | 0.57 | +0.09 | 27.2% | 125 | 27.2% | -0.97 | 28.95 | 27.80 | 30.10 | — |
| — | 0.30 | 0.45 | 0.38 | +0.06 | 27.6% | 130 | 27.6% | -0.99 | 33.25 | 32.20 | 34.30 | — |
| — | 0.10 | 0.40 | 0.25 | +0.04 | 28.1% | 135 | 28.1% | -1.00 | 38.25 | 37.20 | 39.30 | — |
| — | 0.05 | 0.30 | 0.17 | +0.03 | 28.8% | 140 | 28.8% | -1.00 | 43.10 | 41.90 | 44.30 | — |
| — | — | 0.60 | — | +0.02 | 29.4% | 145 | 29.4% | -1.00 | 48.15 | 47.00 | 49.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.