Spot 100.04
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.40 | 26.70 | 25.55 | +0.96 | 33.9% | 75 | 33.9% | -0.04 | 0.35 | 0.20 | 0.50 | — |
| — | 22.00 | 24.20 | 23.10 | +0.95 | 32.9% | 77.5 | 32.9% | -0.06 | 0.40 | 0.30 | 0.50 | — |
| — | 20.60 | 21.60 | 21.10 | +0.93 | 31.9% | 80 | 31.9% | -0.08 | 0.68 | 0.45 | 0.90 | — |
| — | 17.50 | 19.70 | 18.60 | +0.90 | 31.1% | 82.5 | 31.1% | -0.10 | 0.80 | 0.70 | 0.90 | — |
| — | 16.10 | 17.30 | 16.70 | +0.87 | 30.3% | 85 | 30.3% | -0.13 | 1.10 | 1.00 | 1.20 | — |
| — | 13.20 | 15.20 | 14.20 | +0.84 | 29.6% | 87.5 | 29.6% | -0.17 | 1.27 | 1.00 | 1.55 | — |
| — | 12.00 | 13.10 | 12.55 | +0.79 | 29.0% | 90 | 29.0% | -0.22 | 1.98 | 1.90 | 2.05 | — |
| — | 9.40 | 11.20 | 10.30 | +0.74 | 28.5% | 92.5 | 28.5% | -0.27 | 2.60 | 2.50 | 2.70 | — |
| — | 8.70 | 9.50 | 9.10 | +0.68 | 28.0% | 95 | 28.0% | -0.33 | 3.45 | 3.30 | 3.60 | — |
| — | 7.00 | 7.60 | 7.30 | +0.61 | 27.6% | 97.5 | 27.6% | -0.40 | 4.40 | 4.30 | 4.50 | — |
| — | 5.80 | 6.20 | 6.00 | +0.55 | 27.3% | 100 | 27.3% | -0.47 | 5.55 | 5.40 | 5.70 | — |
| — | 3.70 | 4.00 | 3.85 | +0.41 | 26.9% | 105 | 26.9% | -0.61 | 8.80 | 7.90 | 9.70 | — |
| — | 2.25 | 2.45 | 2.35 | +0.29 | 26.7% | 110 | 26.7% | -0.74 | 11.80 | 11.40 | 12.20 | — |
| — | 1.25 | 1.50 | 1.38 | +0.19 | 26.7% | 115 | 26.7% | -0.85 | 16.00 | 15.50 | 16.50 | — |
| 2,749 | 0.75 | 0.90 | 0.82 | +0.12 | 26.9% | 120 | 26.9% | -0.93 | 20.45 | 20.00 | 20.90 | — |
| — | 0.35 | 0.50 | 0.42 | +0.07 | 27.3% | 125 | 27.3% | -0.97 | 25.55 | 24.70 | 26.40 | — |
| — | 0.20 | 0.40 | 0.30 | +0.05 | 27.8% | 130 | 27.8% | -0.99 | 30.20 | 29.10 | 31.30 | — |
| — | 0.05 | 0.30 | 0.17 | +0.03 | 28.4% | 135 | 28.4% | -1.00 | 35.15 | 34.00 | 36.30 | — |
| — | 0.05 | 0.30 | 0.17 | +0.02 | 29.1% | 140 | 29.1% | -1.00 | 40.20 | 39.10 | 41.30 | — |
| — | — | 0.25 | — | +0.01 | 29.9% | 145 | 29.9% | -1.00 | 45.10 | 44.00 | 46.20 | — |
| — | — | 0.20 | — | +0.01 | 30.7% | 150 | 30.7% | -1.00 | 50.10 | 49.00 | 51.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.