Spot 98.18
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.00 | 29.90 | 28.95 | — | — | 70 | 35.9% | -0.03 | 0.25 | 0.05 | 0.45 | — |
| — | 23.30 | 25.30 | 24.30 | +0.95 | 33.5% | 75 | 33.5% | -0.05 | 0.35 | 0.20 | 0.50 | — |
| — | 20.90 | 23.00 | 21.95 | +0.93 | 32.5% | 77.5 | 32.5% | -0.07 | 0.40 | 0.20 | 0.60 | — |
| — | 18.70 | 20.70 | 19.70 | +0.91 | 31.5% | 80 | 31.5% | -0.09 | 0.68 | 0.55 | 0.80 | — |
| — | 16.50 | 18.50 | 17.50 | — | — | 82.5 | — | — | 0.95 | 0.75 | 1.15 | — |
| — | 14.40 | 16.30 | 15.35 | — | — | 85 | — | — | 1.23 | 1.10 | 1.35 | — |
| — | 12.50 | 14.20 | 13.35 | — | — | 87.5 | 29.3% | -0.20 | 1.80 | 1.70 | 1.90 | — |
| — | 10.60 | 12.30 | 11.45 | +0.75 | 28.7% | 90 | — | — | 2.38 | 2.25 | 2.50 | — |
| — | 8.90 | 10.10 | 9.50 | — | — | 92.5 | 28.2% | -0.31 | 3.00 | 2.80 | 3.20 | — |
| — | 7.40 | 8.00 | 7.70 | — | — | 95 | — | — | 4.05 | 3.90 | 4.20 | — |
| — | 5.90 | 6.40 | 6.15 | — | — | 97.5 | — | — | 5.25 | 5.00 | 5.50 | — |
| — | 4.80 | 5.10 | 4.95 | +0.49 | 27.2% | 100 | 27.2% | -0.52 | 6.55 | 6.00 | 7.10 | — |
| — | 2.95 | 3.20 | 3.08 | — | — | 105 | — | — | 9.45 | 8.90 | 10.00 | — |
| — | 1.70 | 1.95 | 1.82 | — | — | 110 | 26.8% | -0.79 | 12.90 | 12.00 | 13.80 | — |
| — | 1.00 | 1.20 | 1.10 | +0.15 | 26.9% | 115 | 26.9% | -0.89 | 17.25 | 16.20 | 18.30 | — |
| — | 0.50 | 0.70 | 0.60 | +0.10 | 27.2% | 120 | 27.2% | -0.96 | 22.10 | 21.20 | 23.00 | — |
| — | 0.30 | 0.50 | 0.40 | +0.06 | 27.6% | 125 | 27.6% | -0.99 | 27.05 | 25.80 | 28.30 | — |
| — | 0.10 | 0.30 | 0.20 | +0.04 | 28.1% | 130 | 28.1% | -1.00 | 32.05 | 31.00 | 33.10 | — |
| — | — | 0.35 | — | +0.02 | 28.8% | 135 | 28.8% | -1.00 | 37.00 | 36.00 | 38.00 | — |
| — | 0.05 | 0.25 | 0.15 | +0.01 | 29.5% | 140 | 29.5% | -1.00 | 42.00 | 41.00 | 43.00 | — |
| — | — | 0.25 | — | +0.01 | 30.2% | 145 | 30.2% | -1.00 | 47.00 | 46.00 | 48.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.