Spot 98.18
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.40 | 34.90 | 33.65 | +0.98 | 37.2% | 65 | 37.2% | -0.03 | — | — | 0.30 | — |
| — | 28.20 | 30.20 | 29.20 | +0.96 | 35.1% | 70 | 35.1% | -0.04 | 0.40 | 0.20 | 0.60 | — |
| — | 23.70 | 25.60 | 24.65 | +0.93 | 33.3% | 75 | 33.3% | -0.07 | 0.57 | 0.40 | 0.75 | — |
| — | 19.30 | 20.90 | 20.10 | +0.88 | 31.8% | 80 | 31.8% | -0.12 | 1.10 | 0.90 | 1.30 | — |
| — | 17.10 | 19.00 | 18.05 | +0.85 | 31.1% | 82.5 | 31.1% | -0.15 | 1.52 | 1.20 | 1.85 | — |
| — | 15.10 | 16.90 | 16.00 | +0.82 | 30.5% | 85 | 30.5% | -0.19 | 1.82 | 1.60 | 2.05 | — |
| — | 13.20 | 14.90 | 14.05 | +0.77 | 30.0% | 87.5 | 30.0% | -0.23 | 2.48 | 2.15 | 2.80 | — |
| — | 11.50 | 13.00 | 12.25 | +0.73 | 29.5% | 90 | 29.5% | -0.28 | 3.10 | 2.80 | 3.40 | — |
| — | 9.80 | 11.50 | 10.65 | +0.68 | 29.1% | 92.5 | 29.1% | -0.33 | 3.90 | 3.60 | 4.20 | — |
| — | 8.30 | 10.00 | 9.15 | +0.62 | 28.8% | 95 | 28.8% | -0.39 | 4.90 | 4.60 | 5.20 | — |
| — | 6.80 | 8.20 | 7.50 | +0.57 | 28.5% | 97.5 | 28.5% | -0.44 | 6.05 | 5.70 | 6.40 | — |
| — | 5.70 | 6.80 | 6.25 | +0.51 | 28.2% | 100 | 28.2% | -0.50 | 7.35 | 7.00 | 7.70 | — |
| — | 3.70 | 4.80 | 4.25 | +0.39 | 27.9% | 105 | 27.9% | -0.62 | 10.00 | 9.20 | 10.80 | — |
| — | 2.40 | 3.10 | 2.75 | +0.29 | 27.7% | 110 | 27.7% | -0.74 | 13.65 | 12.80 | 14.50 | — |
| — | 1.45 | 1.95 | 1.70 | — | — | 115 | — | — | 17.40 | 16.20 | 18.60 | — |
| — | 1.00 | 1.25 | 1.12 | — | — | 120 | — | — | 21.90 | 20.70 | 23.10 | — |
| — | 0.55 | 1.10 | 0.82 | — | — | 125 | 27.8% | -0.96 | 27.05 | 26.10 | 28.00 | — |
| — | 0.20 | 0.75 | 0.47 | +0.06 | 28.1% | 130 | 28.1% | -0.99 | 32.20 | 31.00 | 33.40 | — |
| — | 0.20 | 0.55 | 0.38 | +0.04 | 28.4% | 135 | 28.4% | -1.00 | 37.35 | 36.00 | 38.70 | — |
| — | 0.10 | 0.40 | 0.25 | +0.03 | 28.8% | 140 | 28.8% | -1.00 | 42.35 | 41.00 | 43.70 | — |
| — | 0.05 | 0.35 | 0.20 | +0.02 | 29.3% | 145 | 29.3% | -1.00 | 47.30 | 46.00 | 48.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.