Spot 98.69
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 20.70 | 19.10 | +1.00 | 39.7% | 80 | 39.7% | +0.00 | — | — | 0.05 | — |
| — | 12.60 | 15.00 | 13.80 | +1.00 | 36.3% | 85 | 36.3% | +0.00 | — | — | 0.15 | — |
| — | 9.50 | 12.00 | 10.75 | +1.00 | 34.2% | 88 | 34.2% | -0.00 | — | — | 2.10 | — |
| — | 8.90 | 10.60 | 9.75 | +1.00 | 33.5% | 89 | 33.5% | -0.00 | — | — | 2.15 | — |
| — | 8.00 | 9.60 | 8.80 | +1.00 | 32.8% | 90 | 32.8% | -0.00 | — | — | 0.80 | — |
| — | 6.50 | 9.00 | 7.75 | +1.00 | 32.2% | 91 | 32.2% | -0.00 | — | — | 1.50 | — |
| — | 5.60 | 8.00 | 6.80 | +1.00 | 31.6% | 92 | 31.6% | -0.00 | — | — | 0.25 | — |
| — | 4.60 | 6.70 | 5.65 | +1.00 | 31.0% | 93 | 31.0% | -0.00 | — | — | 0.35 | — |
| — | 3.60 | 5.90 | 4.75 | +0.99 | 30.4% | 94 | 30.4% | -0.01 | — | — | 0.65 | — |
| — | 2.70 | 4.70 | 3.70 | +0.96 | 29.8% | 95 | 29.8% | -0.04 | — | — | 0.95 | — |
| — | 1.90 | 3.70 | 2.80 | +0.90 | 29.3% | 96 | 29.3% | -0.10 | 0.17 | 0.05 | 0.30 | — |
| — | 1.65 | 2.45 | 2.05 | +0.81 | 28.9% | 97 | 28.9% | -0.20 | 0.23 | 0.15 | 0.30 | — |
| — | 1.00 | 1.45 | 1.23 | +0.65 | 28.4% | 98 | 28.4% | -0.35 | 0.47 | 0.30 | 0.65 | — |
| — | 0.50 | 0.90 | 0.70 | +0.46 | 28.1% | 99 | 28.1% | -0.54 | 0.97 | 0.80 | 1.15 | — |
| — | 0.20 | 0.55 | 0.38 | +0.28 | 27.8% | 100 | 27.8% | -0.72 | 1.52 | 1.15 | 1.90 | — |
| — | 0.05 | 0.20 | 0.12 | +0.13 | 27.5% | 101 | 27.5% | -0.87 | 2.33 | 1.75 | 2.90 | — |
| — | — | 0.15 | — | +0.05 | 27.3% | 102 | 27.3% | -0.95 | 3.50 | 2.60 | 4.40 | — |
| — | — | 0.10 | — | +0.02 | 27.2% | 103 | 27.2% | -0.99 | 4.40 | 3.60 | 5.20 | — |
| — | — | 0.15 | — | +0.00 | 27.1% | 104 | 27.1% | -1.00 | 5.25 | 4.60 | 5.90 | — |
| — | — | 0.05 | — | +0.00 | 27.0% | 105 | 27.0% | -1.00 | 6.40 | 5.40 | 7.40 | — |
| — | — | 0.05 | — | +0.00 | 27.0% | 106 | 27.0% | -1.00 | 7.45 | 6.40 | 8.50 | — |
| — | — | 0.10 | — | +0.00 | 27.1% | 107 | 27.1% | -1.00 | 8.45 | 7.40 | 9.50 | — |
| — | — | 0.05 | — | +0.00 | 27.2% | 108 | 27.2% | -1.00 | 9.15 | 8.60 | 9.70 | — |
| — | — | 1.95 | — | +0.00 | 27.4% | 109 | 27.4% | -1.00 | 10.40 | 9.40 | 11.40 | — |
| — | — | 0.05 | — | +0.00 | 27.6% | 110 | 27.6% | -1.00 | 11.45 | 10.50 | 12.40 | — |
| — | — | 0.45 | — | +0.00 | 27.9% | 111 | 27.9% | -1.00 | 12.45 | 11.50 | 13.40 | — |
| — | — | 2.15 | — | +0.00 | 28.3% | 112 | 28.3% | -1.00 | 13.40 | 12.30 | 14.50 | — |
| — | — | 2.15 | — | +0.00 | 28.6% | 113 | 28.6% | -1.00 | 14.40 | 13.20 | 15.60 | — |
| — | — | 2.15 | — | +0.00 | 29.1% | 114 | 29.1% | -1.00 | 15.40 | 14.20 | 16.60 | — |
| — | — | 0.05 | — | +0.00 | 29.6% | 115 | 29.6% | -1.00 | 16.40 | 15.20 | 17.60 | — |
| — | — | 2.15 | — | +0.00 | 30.1% | 116 | 30.1% | -1.00 | 17.40 | 16.20 | 18.60 | — |
| — | — | 2.15 | — | +0.00 | 30.6% | 117 | 30.6% | -1.00 | 18.40 | 17.20 | 19.60 | — |
| — | — | 2.15 | — | +0.00 | 31.2% | 118 | 31.2% | -1.00 | 19.45 | 18.30 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.