Spot 98.69
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 19.90 | 18.70 | +1.00 | 37.1% | 80 | 37.1% | -0.00 | — | — | 0.25 | — |
| — | 15.00 | 17.60 | 16.30 | +1.00 | 35.2% | 82.5 | 35.2% | -0.00 | — | — | 0.20 | — |
| — | 12.50 | 14.90 | 13.70 | +1.00 | 33.4% | 85 | 33.4% | -0.00 | — | — | 0.15 | — |
| — | 10.00 | 12.40 | 11.20 | +1.00 | 31.7% | 87.5 | 31.7% | -0.01 | — | — | 0.15 | — |
| — | 9.50 | 12.10 | 10.80 | +1.00 | 31.4% | 88 | 31.4% | -0.01 | — | — | 0.20 | — |
| — | 8.60 | 10.90 | 9.75 | +0.99 | 30.7% | 89 | 30.7% | -0.02 | — | — | 0.15 | — |
| — | 8.50 | 9.00 | 8.75 | +0.98 | 30.0% | 90 | 30.0% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 6.60 | 8.70 | 7.65 | +0.97 | 29.3% | 91 | 29.3% | -0.05 | — | — | 0.25 | — |
| — | 5.60 | 8.00 | 6.80 | +0.96 | 28.5% | 92 | 28.5% | -0.07 | 0.15 | 0.10 | 0.20 | — |
| — | 5.90 | 7.20 | 6.55 | +0.95 | 28.1% | 92.5 | 28.1% | -0.09 | — | — | 0.35 | — |
| — | 4.70 | 6.80 | 5.75 | +0.93 | 27.7% | 93 | 27.7% | -0.10 | 0.17 | 0.05 | 0.30 | — |
| — | 3.80 | 5.80 | 4.80 | +0.90 | 27.0% | 94 | 27.0% | -0.15 | 0.30 | 0.20 | 0.40 | — |
| — | 3.60 | 4.70 | 4.15 | +0.85 | 26.3% | 95 | — | — | 0.45 | 0.35 | 0.55 | — |
| — | 2.85 | 3.80 | 3.33 | +0.78 | 25.8% | 96 | 25.8% | -0.28 | 0.65 | 0.55 | 0.75 | — |
| — | 2.10 | 2.80 | 2.45 | +0.69 | 25.4% | 97 | 25.4% | -0.38 | 0.95 | 0.85 | 1.05 | — |
| — | 2.00 | 2.55 | 2.27 | +0.64 | 25.3% | 97.5 | 25.3% | -0.43 | 1.15 | 1.00 | 1.30 | — |
| — | 1.70 | 1.95 | 1.82 | +0.59 | 25.2% | 98 | 25.2% | -0.48 | 1.43 | 1.25 | 1.60 | — |
| — | 1.20 | 1.40 | 1.30 | — | — | 99 | 25.1% | -0.58 | 2.05 | 1.80 | 2.30 | — |
| — | 0.80 | 0.95 | 0.88 | +0.37 | 25.2% | 100 | 25.2% | -0.68 | 2.65 | 2.40 | 2.90 | — |
| — | 0.45 | 0.70 | 0.57 | +0.28 | 25.4% | 101 | 25.4% | -0.76 | 3.40 | 3.10 | 3.70 | — |
| — | 0.25 | 0.50 | 0.38 | +0.20 | 25.6% | 102 | 25.6% | -0.83 | 4.40 | 3.50 | 5.30 | — |
| — | 0.15 | 0.35 | 0.25 | +0.14 | 25.9% | 103 | 25.9% | -0.88 | 5.25 | 4.20 | 6.30 | — |
| — | 0.05 | 0.25 | 0.15 | +0.09 | 26.2% | 104 | 26.2% | -0.92 | 5.75 | 5.10 | 6.40 | — |
| — | 0.10 | 0.15 | 0.12 | +0.06 | 26.4% | 105 | 26.4% | -0.95 | 6.85 | 6.20 | 7.50 | — |
| — | — | 0.20 | — | +0.04 | 26.6% | 106 | 26.6% | -0.97 | 7.95 | 6.80 | 9.10 | — |
| — | — | 0.20 | — | +0.02 | 26.7% | 107 | 26.7% | -0.98 | 8.95 | 7.80 | 10.10 | — |
| — | — | 0.15 | — | +0.01 | 26.9% | 108 | 26.9% | -0.99 | 9.95 | 8.80 | 11.10 | — |
| — | — | 0.15 | — | +0.01 | 27.0% | 109 | 27.0% | -0.99 | 10.85 | 10.00 | 11.70 | — |
| — | — | 0.05 | — | +0.00 | 27.1% | 110 | 27.1% | -1.00 | 11.60 | 10.90 | 12.30 | — |
| — | — | 0.15 | — | +0.00 | 27.3% | 111 | 27.3% | -1.00 | 12.90 | 11.70 | 14.10 | — |
| — | — | 0.15 | — | +0.00 | 27.4% | 112 | 27.4% | -1.00 | 13.90 | 12.70 | 15.10 | — |
| — | — | 0.15 | — | +0.00 | 27.6% | 113 | 27.6% | -1.00 | 14.95 | 13.80 | 16.10 | — |
| — | — | 0.15 | — | +0.00 | 27.8% | 114 | 27.8% | -1.00 | 15.90 | 14.70 | 17.10 | — |
| — | — | 0.05 | — | +0.00 | 28.0% | 115 | 28.0% | -1.00 | 16.80 | 16.00 | 17.60 | — |
| — | — | 0.15 | — | +0.00 | 28.3% | 116 | 28.3% | -1.00 | 17.95 | 16.80 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.