Spot 98.69
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.90 | 30.40 | 29.15 | +0.97 | 36.2% | 70 | 36.2% | -0.03 | 0.15 | 0.05 | 0.25 | — |
| — | 23.10 | 25.50 | 24.30 | +0.95 | 34.0% | 75 | 34.0% | -0.05 | 0.35 | 0.25 | 0.45 | — |
| — | 20.70 | 23.20 | 21.95 | +0.94 | 33.0% | 77.5 | 33.0% | -0.07 | 0.47 | 0.30 | 0.65 | — |
| — | 19.30 | 20.60 | 19.95 | +0.92 | 32.1% | 80 | 32.1% | -0.09 | 0.68 | 0.40 | 0.95 | — |
| — | 16.40 | 18.40 | 17.40 | +0.89 | 31.3% | 82.5 | 31.3% | -0.12 | 0.90 | 0.70 | 1.10 | — |
| — | 14.90 | 16.20 | 15.55 | +0.85 | 30.5% | 85 | 30.5% | -0.15 | 1.27 | 0.95 | 1.60 | — |
| — | 12.90 | 14.70 | 13.80 | +0.81 | 29.9% | 87.5 | 29.9% | -0.19 | 1.82 | 1.60 | 2.05 | — |
| — | 11.00 | 11.70 | 11.35 | +0.76 | 29.3% | 90 | 29.3% | -0.24 | 2.10 | 1.80 | 2.40 | — |
| — | 9.30 | 10.10 | 9.70 | +0.71 | 28.8% | 92.5 | 28.8% | -0.30 | 3.05 | 2.90 | 3.20 | — |
| — | 7.70 | 8.50 | 8.10 | +0.64 | 28.3% | 95 | 28.3% | -0.36 | 3.95 | 3.80 | 4.10 | — |
| — | 6.40 | 6.80 | 6.60 | +0.58 | 28.0% | 97.5 | 28.0% | -0.43 | 5.00 | 4.80 | 5.20 | — |
| — | 5.10 | 5.70 | 5.40 | +0.51 | 27.7% | 100 | 27.7% | -0.51 | 6.00 | 5.60 | 6.40 | — |
| — | 3.20 | 3.50 | 3.35 | +0.37 | 27.3% | 105 | 27.3% | -0.65 | 9.40 | 9.10 | 9.70 | — |
| — | 1.80 | 2.15 | 1.98 | +0.25 | 27.1% | 110 | 27.1% | -0.78 | 13.10 | 12.50 | 13.70 | — |
| — | 1.05 | 1.50 | 1.27 | +0.17 | 27.1% | 115 | 27.1% | -0.88 | 17.50 | 16.50 | 18.50 | — |
| — | 0.40 | 0.80 | 0.60 | +0.10 | 27.4% | 120 | 27.4% | -0.95 | 22.05 | 20.80 | 23.30 | — |
| — | 0.30 | 0.45 | 0.38 | +0.06 | 27.7% | 125 | 27.7% | -0.98 | 26.90 | 25.70 | 28.10 | — |
| — | 0.10 | 0.40 | 0.25 | +0.04 | 28.3% | 130 | 28.3% | -1.00 | 31.75 | 30.50 | 33.00 | 27 |
| 3,675 | — | 0.30 | — | +0.02 | 28.9% | 135 | 28.9% | -1.00 | 36.75 | 35.50 | 38.00 | — |
| — | 0.05 | 0.30 | 0.17 | +0.02 | 29.6% | 140 | 29.6% | -1.00 | 41.75 | 40.50 | 43.00 | — |
| — | — | 0.25 | — | +0.01 | 30.4% | 145 | 30.4% | -1.00 | 47.00 | 45.50 | 48.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.