Spot 98.69
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.10 | 30.60 | 29.35 | +0.95 | 34.5% | 70 | 34.5% | -0.05 | 0.45 | 0.30 | 0.60 | — |
| — | 23.60 | 26.10 | 24.85 | +0.92 | 32.9% | 75 | 32.9% | -0.08 | 0.80 | 0.65 | 0.95 | — |
| — | 21.30 | 23.70 | 22.50 | +0.90 | 32.2% | 77.5 | 32.2% | -0.10 | 1.02 | 0.85 | 1.20 | — |
| — | 19.50 | 21.50 | 20.50 | +0.88 | 31.5% | 80 | 31.5% | -0.13 | 1.32 | 1.15 | 1.50 | — |
| — | 17.20 | 19.40 | 18.30 | +0.85 | 30.9% | 82.5 | 30.9% | -0.16 | 1.88 | 1.40 | 2.35 | — |
| — | 15.40 | 17.50 | 16.45 | +0.81 | 30.4% | 85 | 30.4% | -0.19 | 2.33 | 2.05 | 2.60 | — |
| — | 13.60 | 15.30 | 14.45 | +0.78 | 29.9% | 87.5 | 29.9% | -0.23 | 2.90 | 2.60 | 3.20 | — |
| — | 11.90 | 13.60 | 12.75 | +0.73 | 29.5% | 90 | 29.5% | -0.27 | 3.55 | 3.00 | 4.10 | — |
| — | 10.30 | 12.00 | 11.15 | +0.69 | 29.1% | 92.5 | 29.1% | -0.32 | 4.35 | 4.10 | 4.60 | — |
| — | 9.20 | 10.80 | 10.00 | +0.64 | 28.8% | 95 | 28.8% | -0.37 | 5.45 | 5.10 | 5.80 | — |
| — | 7.60 | 8.80 | 8.20 | +0.59 | 28.5% | 97.5 | 28.5% | -0.43 | 6.45 | 6.20 | 6.70 | — |
| — | 6.90 | 7.60 | 7.25 | +0.53 | 28.2% | 100 | 28.2% | -0.48 | 7.35 | 6.70 | 8.00 | — |
| — | 4.90 | 5.60 | 5.25 | +0.43 | 27.9% | 105 | 27.9% | -0.59 | 10.60 | 10.20 | 11.00 | — |
| — | 3.40 | 4.80 | 4.10 | +0.33 | 27.7% | 110 | 27.7% | -0.70 | 14.30 | 13.50 | 15.10 | — |
| — | 2.40 | 2.70 | 2.55 | +0.25 | 27.6% | 115 | 27.6% | -0.80 | 18.25 | 17.40 | 19.10 | — |
| — | 1.60 | 2.00 | 1.80 | +0.18 | 27.6% | 120 | 27.6% | -0.88 | 22.55 | 21.60 | 23.50 | — |
| — | 0.80 | 1.40 | 1.10 | +0.13 | 27.8% | 125 | 27.8% | -0.94 | 27.10 | 25.80 | 28.40 | — |
| — | 0.50 | 0.90 | 0.70 | +0.09 | 28.0% | 130 | — | — | 32.00 | 30.80 | 33.20 | — |
| — | 0.35 | 0.65 | 0.50 | — | — | 135 | 28.2% | -1.00 | 36.80 | 35.50 | 38.10 | — |
| — | — | 0.50 | — | +0.05 | 28.5% | 140 | 28.5% | -1.00 | 41.80 | 40.50 | 43.10 | — |
| — | 0.10 | 0.35 | 0.23 | +0.03 | 28.9% | 145 | 28.9% | -1.00 | 47.05 | 45.40 | 48.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.