Spot 98.47
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 20.10 | 18.40 | +1.00 | 41.5% | 80 | 41.5% | +0.00 | — | — | 0.05 | — |
| — | 11.70 | 14.20 | 12.95 | +1.00 | 37.6% | 85 | 37.6% | +0.00 | — | — | 2.10 | — |
| — | 8.70 | 11.70 | 10.20 | +1.00 | 35.2% | 88 | — | — | — | — | 0.70 | — |
| — | 8.50 | 9.70 | 9.10 | — | — | 89 | — | — | — | — | 0.80 | — |
| — | 7.60 | 8.70 | 8.15 | +1.00 | 33.7% | 90 | 33.7% | +0.00 | — | — | 0.20 | — |
| — | 6.00 | 7.90 | 6.95 | +1.00 | 32.9% | 91 | 32.9% | -0.00 | — | — | 0.55 | — |
| — | 5.10 | 6.90 | 6.00 | +1.00 | 32.2% | 92 | 32.2% | -0.00 | — | — | 0.25 | — |
| — | 4.10 | 5.90 | 5.00 | +1.00 | 31.5% | 93 | 31.5% | -0.00 | — | — | 0.30 | — |
| — | 3.00 | 4.70 | 3.85 | +1.00 | 30.9% | 94 | 30.9% | -0.00 | — | — | 0.10 | — |
| — | 3.20 | 3.90 | 3.55 | +0.99 | 30.3% | 95 | 30.3% | -0.01 | — | — | 0.05 | — |
| — | 1.50 | 2.80 | 2.15 | — | — | 96 | 29.7% | -0.05 | — | — | 0.25 | — |
| — | 1.40 | 1.80 | 1.60 | +0.84 | 29.2% | 97 | 29.2% | -0.16 | 0.17 | 0.15 | 0.20 | — |
| — | 0.60 | 1.05 | 0.82 | +0.63 | 28.8% | 98 | 28.8% | -0.37 | 0.50 | 0.35 | 0.65 | — |
| — | 0.30 | 0.45 | 0.38 | +0.36 | 28.3% | 99 | 28.3% | -0.64 | 0.90 | 0.70 | 1.10 | — |
| — | 0.10 | 0.65 | 0.38 | +0.15 | 28.0% | 100 | 28.0% | -0.85 | 1.85 | 1.40 | 2.30 | — |
| — | — | 0.10 | — | +0.04 | 27.7% | 101 | 27.7% | -0.96 | 2.65 | 2.30 | 3.00 | — |
| — | — | 0.05 | — | +0.01 | 27.5% | 102 | 27.5% | -1.00 | 3.90 | 2.90 | 4.90 | — |
| — | — | 0.05 | — | +0.00 | 27.3% | 103 | 27.3% | -1.00 | 5.15 | 4.30 | 6.00 | — |
| — | — | 0.15 | — | +0.00 | 27.2% | 104 | 27.2% | -1.00 | 6.45 | 5.30 | 7.60 | — |
| — | — | 0.05 | — | +0.00 | 27.2% | 105 | 27.2% | -1.00 | 6.90 | 6.10 | 7.70 | — |
| — | — | 0.05 | — | +0.00 | 27.3% | 106 | 27.3% | -1.00 | 8.30 | 7.00 | 9.60 | — |
| — | — | 0.30 | — | +0.00 | 27.4% | 107 | 27.4% | -1.00 | 8.85 | 7.90 | 9.80 | — |
| — | — | 0.05 | — | +0.00 | 27.6% | 108 | 27.6% | -1.00 | 10.25 | 8.90 | 11.60 | — |
| — | — | 2.15 | — | +0.00 | 27.8% | 109 | 27.8% | -1.00 | 11.40 | 10.20 | 12.60 | — |
| — | — | 0.05 | — | +0.00 | 28.2% | 110 | 28.2% | -1.00 | 12.30 | 11.10 | 13.50 | — |
| — | — | 2.15 | — | +0.00 | 28.6% | 111 | 28.6% | -1.00 | 13.30 | 12.00 | 14.60 | — |
| — | — | 2.15 | — | +0.00 | 29.0% | 112 | 29.0% | -1.00 | 13.80 | 12.90 | 14.70 | — |
| — | — | 2.15 | — | +0.00 | 29.5% | 113 | 29.5% | -1.00 | 15.30 | 14.00 | 16.60 | — |
| — | — | 2.15 | — | +0.00 | 30.1% | 114 | 30.1% | -1.00 | 16.30 | 15.00 | 17.60 | — |
| — | — | 0.05 | — | +0.00 | 30.7% | 115 | 30.7% | -1.00 | 17.25 | 16.10 | 18.40 | — |
| — | — | 2.15 | — | +0.00 | 31.4% | 116 | 31.4% | -1.00 | 18.35 | 17.10 | 19.60 | — |
| — | — | 2.15 | — | +0.00 | 32.0% | 117 | 32.0% | -1.00 | 19.15 | 18.30 | 20.00 | — |
| — | — | 2.15 | — | +0.00 | 32.8% | 118 | 32.8% | -1.00 | 20.10 | 19.30 | 20.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.