Spot 98.47
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.30 | 19.80 | 18.55 | +1.00 | 34.6% | 80 | 34.6% | -0.02 | — | — | 0.45 | — |
| — | 12.30 | 14.50 | 13.40 | +0.97 | 34.4% | 85 | 34.4% | -0.06 | 0.40 | 0.20 | 0.60 | — |
| — | — | — | — | +0.94 | 34.1% | 87 | 34.1% | -0.10 | — | — | — | — |
| — | 9.60 | 12.10 | 10.85 | +0.91 | 33.9% | 88 | 33.9% | -0.12 | 0.65 | 0.35 | 0.95 | — |
| — | 8.70 | 11.00 | 9.85 | +0.89 | 33.7% | 89 | 33.7% | -0.14 | 0.70 | 0.10 | 1.30 | — |
| — | 7.90 | 10.20 | 9.05 | +0.86 | 33.4% | 90 | 33.4% | -0.17 | 0.72 | 0.50 | 0.95 | — |
| — | 7.20 | 9.20 | 8.20 | +0.82 | 33.2% | 91 | 33.2% | -0.20 | 1.30 | 0.75 | 1.85 | — |
| — | 6.30 | 8.40 | 7.35 | +0.78 | 33.0% | 92 | 33.0% | -0.23 | 1.30 | 1.05 | 1.55 | — |
| — | 5.50 | 8.10 | 6.80 | +0.74 | 32.7% | 93 | 32.7% | -0.27 | 1.60 | 0.75 | 2.45 | — |
| — | 5.90 | 6.50 | 6.20 | +0.70 | 32.5% | 94 | 32.5% | -0.30 | 1.70 | 0.95 | 2.45 | — |
| — | 5.10 | 5.80 | 5.45 | +0.66 | 32.3% | 95 | 32.3% | -0.35 | 2.40 | 2.00 | 2.80 | — |
| — | 4.60 | 6.10 | 5.35 | +0.62 | 32.0% | 96 | 32.0% | -0.39 | 2.67 | 2.25 | 3.10 | — |
| — | 4.00 | 4.70 | 4.35 | +0.57 | 31.8% | 97 | 31.8% | -0.43 | 2.95 | 1.90 | 4.00 | — |
| — | 3.50 | 5.00 | 4.25 | +0.52 | 31.7% | 98 | 31.7% | -0.48 | 3.50 | 3.30 | 3.70 | — |
| — | 3.00 | 3.50 | 3.25 | +0.48 | 31.5% | 99 | 31.5% | -0.53 | 4.30 | 3.70 | 4.90 | — |
| — | 2.60 | 3.80 | 3.20 | +0.43 | 31.4% | 100 | 31.4% | -0.57 | 4.95 | 4.10 | 5.80 | — |
| — | 1.20 | 2.85 | 2.02 | +0.39 | 31.3% | 101 | 31.3% | -0.62 | 5.60 | 3.90 | 7.30 | — |
| — | 1.80 | 2.40 | 2.10 | +0.35 | 31.2% | 102 | 31.2% | -0.66 | 5.85 | 5.40 | 6.30 | — |
| — | 1.55 | 2.85 | 2.20 | +0.31 | 31.2% | 103 | 31.2% | -0.70 | 6.50 | 6.00 | 7.00 | — |
| — | 1.30 | 2.55 | 1.93 | +0.27 | 31.2% | 104 | 31.2% | -0.74 | 7.25 | 6.50 | 8.00 | — |
| — | 1.05 | 1.30 | 1.18 | +0.23 | 31.3% | 105 | 31.3% | -0.78 | 8.00 | 6.70 | 9.30 | — |
| — | 0.60 | 1.30 | 0.95 | +0.20 | 31.4% | 106 | 31.4% | -0.81 | 9.15 | 8.20 | 10.10 | — |
| — | 0.45 | 1.10 | 0.78 | +0.18 | 31.5% | 107 | 31.5% | -0.84 | 9.95 | 9.00 | 10.90 | — |
| — | 0.15 | 0.90 | 0.53 | +0.15 | 31.7% | 108 | 31.7% | -0.86 | 10.85 | 9.90 | 11.80 | — |
| — | 0.20 | 0.85 | 0.53 | +0.13 | 31.9% | 109 | 31.9% | -0.89 | 11.75 | 10.80 | 12.70 | — |
| — | 0.30 | 0.60 | 0.45 | +0.11 | 32.2% | 110 | 32.2% | -0.90 | 12.35 | 11.10 | 13.60 | — |
| — | 0.20 | 0.60 | 0.40 | +0.10 | 32.5% | 111 | 32.5% | -0.92 | 13.50 | 12.50 | 14.50 | — |
| — | 0.15 | 0.55 | 0.35 | +0.08 | 32.8% | 112 | 32.8% | -0.93 | 14.50 | 13.50 | 15.50 | — |
| — | — | 0.65 | — | +0.07 | 33.1% | 113 | 33.1% | -0.95 | 15.40 | 14.40 | 16.40 | — |
| — | — | 0.60 | — | +0.06 | 33.5% | 114 | 33.5% | -0.96 | 16.35 | 14.60 | 18.10 | — |
| — | — | 0.30 | — | +0.05 | 33.9% | 115 | 33.9% | -0.96 | 17.40 | 16.40 | 18.40 | — |
| — | — | 0.50 | — | +0.05 | 34.3% | 116 | 34.3% | -0.97 | 18.35 | 16.60 | 20.10 | — |
| — | — | 0.35 | — | +0.04 | 34.7% | 117 | 34.7% | -0.97 | 19.45 | 18.30 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.