Spot 98.47
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.70 | 29.20 | 28.45 | +0.97 | 36.2% | 70 | 36.2% | -0.03 | 0.20 | 0.10 | 0.30 | — |
| — | 22.90 | 24.70 | 23.80 | +0.95 | 34.0% | 75 | 34.0% | -0.05 | 0.35 | 0.25 | 0.45 | — |
| — | 20.60 | 22.60 | 21.60 | +0.94 | 33.0% | 77.5 | 33.0% | -0.07 | 0.45 | 0.25 | 0.65 | — |
| — | 19.00 | 21.30 | 20.15 | +0.91 | 32.1% | 80 | 32.1% | -0.09 | 0.78 | 0.50 | 1.05 | — |
| — | 15.90 | 18.20 | 17.05 | +0.89 | 31.2% | 82.5 | 31.2% | -0.12 | 1.00 | 0.80 | 1.20 | — |
| — | 13.90 | 15.90 | 14.90 | +0.85 | 30.5% | 85 | 30.5% | -0.15 | 1.27 | 1.15 | 1.40 | — |
| — | 11.90 | 13.90 | 12.90 | +0.81 | 29.8% | 87.5 | 29.8% | -0.20 | 1.75 | 1.65 | 1.85 | — |
| — | 10.30 | 11.50 | 10.90 | +0.76 | 29.3% | 90 | 29.3% | -0.25 | 2.20 | 1.95 | 2.45 | — |
| — | 8.40 | 10.10 | 9.25 | +0.70 | 28.7% | 92.5 | 28.7% | -0.31 | 2.95 | 2.70 | 3.20 | — |
| — | 7.50 | 8.00 | 7.75 | +0.64 | 28.3% | 95 | 28.3% | -0.37 | 3.40 | 2.70 | 4.10 | — |
| — | 6.20 | 6.60 | 6.40 | +0.57 | 28.0% | 97.5 | 28.0% | -0.44 | 5.05 | 4.90 | 5.20 | — |
| — | 5.00 | 5.30 | 5.15 | +0.50 | 27.7% | 100 | 27.7% | -0.51 | 6.10 | 5.70 | 6.50 | — |
| — | 3.10 | 3.40 | 3.25 | +0.36 | 27.3% | 105 | 27.3% | -0.66 | 9.65 | 9.30 | 10.00 | — |
| — | 1.80 | 2.05 | 1.93 | +0.25 | 27.1% | 110 | 27.1% | -0.79 | 13.30 | 13.00 | 13.60 | — |
| — | 1.00 | 1.35 | 1.18 | +0.16 | 27.2% | 115 | 27.2% | -0.89 | 18.05 | 17.30 | 18.80 | — |
| — | 0.60 | 0.75 | 0.68 | +0.10 | 27.4% | 120 | 27.4% | -0.96 | 22.65 | 21.90 | 23.40 | — |
| — | 0.25 | 0.45 | 0.35 | +0.06 | 27.8% | 125 | 27.8% | -0.99 | 27.65 | 26.80 | 28.50 | — |
| — | 0.10 | 0.45 | 0.28 | +0.04 | 28.4% | 130 | 28.4% | -1.00 | 32.25 | 31.20 | 33.30 | — |
| — | — | 0.35 | — | +0.02 | 29.0% | 135 | 29.0% | -1.00 | 37.15 | 36.00 | 38.30 | — |
| — | 0.05 | 0.25 | 0.15 | +0.01 | 29.8% | 140 | 29.8% | -1.00 | 42.35 | 40.70 | 44.00 | — |
| — | — | 0.25 | — | +0.01 | 30.6% | 145 | 30.6% | -1.00 | 47.10 | 46.00 | 48.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.