Spot 98.47
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.50 | 30.20 | 28.85 | +0.95 | 34.7% | 70 | 34.7% | -0.05 | 0.53 | 0.25 | 0.80 | — |
| — | 23.00 | 25.70 | 24.35 | +0.92 | 33.0% | 75 | 33.0% | -0.08 | 0.80 | 0.60 | 1.00 | — |
| — | 21.30 | 23.20 | 22.25 | +0.90 | 32.3% | 77.5 | 32.3% | -0.10 | 1.18 | 0.85 | 1.50 | — |
| — | 19.10 | 21.40 | 20.25 | +0.87 | 31.7% | 80 | 31.7% | -0.13 | 1.30 | 1.05 | 1.55 | — |
| — | 17.00 | 19.40 | 18.20 | +0.84 | 31.0% | 82.5 | 31.0% | -0.16 | 1.82 | 1.70 | 1.95 | — |
| — | 15.10 | 17.50 | 16.30 | +0.81 | 30.5% | 85 | 30.5% | -0.19 | 2.40 | 2.15 | 2.65 | — |
| — | 13.30 | 14.90 | 14.10 | +0.77 | 30.0% | 87.5 | 30.0% | -0.23 | 2.45 | 1.90 | 3.00 | — |
| — | 11.40 | 13.10 | 12.25 | +0.73 | 29.6% | 90 | 29.6% | -0.28 | 3.75 | 3.40 | 4.10 | — |
| — | 10.10 | 11.90 | 11.00 | +0.68 | 29.2% | 92.5 | 29.2% | -0.33 | 4.45 | 4.10 | 4.80 | — |
| — | 8.90 | 10.10 | 9.50 | +0.63 | 28.8% | 95 | 28.8% | -0.38 | 5.55 | 5.20 | 5.90 | — |
| — | 7.40 | 8.50 | 7.95 | +0.58 | 28.5% | 97.5 | 28.5% | -0.43 | 6.45 | 6.20 | 6.70 | — |
| — | 6.70 | 8.30 | 7.50 | +0.53 | 28.3% | 100 | 28.3% | -0.49 | 7.80 | 7.60 | 8.00 | — |
| — | 4.50 | 6.30 | 5.40 | +0.42 | 27.9% | 105 | 27.9% | -0.60 | 10.35 | 9.40 | 11.30 | — |
| — | 3.30 | 3.90 | 3.60 | +0.33 | 27.7% | 110 | 27.7% | -0.71 | 14.60 | 14.00 | 15.20 | — |
| — | 2.20 | 2.50 | 2.35 | +0.24 | 27.6% | 115 | 27.6% | -0.80 | 18.65 | 18.00 | 19.30 | — |
| — | 1.45 | 1.90 | 1.68 | +0.18 | 27.6% | 120 | 27.6% | -0.89 | 23.35 | 22.30 | 24.40 | — |
| — | 0.55 | 1.20 | 0.88 | — | — | 125 | — | — | 27.70 | 26.70 | 28.70 | — |
| — | 0.50 | 1.00 | 0.75 | +0.09 | 27.9% | 130 | 27.9% | -0.98 | 32.75 | 31.60 | 33.90 | — |
| — | 0.35 | 0.55 | 0.45 | +0.06 | 28.2% | 135 | 28.2% | -1.00 | 37.35 | 36.40 | 38.30 | — |
| — | 0.20 | 0.50 | 0.35 | +0.04 | 28.5% | 140 | 28.5% | -1.00 | 42.35 | 41.40 | 43.30 | — |
| — | 0.10 | 0.40 | 0.25 | +0.03 | 28.9% | 145 | 28.9% | -1.00 | 47.25 | 46.20 | 48.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.