Spot 99.71
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.20 | 21.00 | 19.60 | — | — | 80 | — | — | — | — | 2.10 | — |
| — | 15.70 | 18.20 | 16.95 | — | — | 82.5 | — | — | — | — | 1.25 | — |
| — | 13.20 | 15.70 | 14.45 | — | — | 85 | — | — | — | — | 1.20 | — |
| — | 10.70 | 13.50 | 12.10 | — | — | 87.5 | — | — | — | — | 1.55 | — |
| — | 10.20 | 13.00 | 11.60 | — | — | 88 | — | — | — | — | 0.95 | — |
| — | 10.30 | 11.10 | 10.70 | — | — | 89 | — | — | — | — | 0.15 | — |
| — | 8.70 | 10.50 | 9.60 | — | — | 90 | — | — | — | — | 0.10 | — |
| — | 7.80 | 9.90 | 8.85 | — | — | 91 | — | — | — | — | 0.75 | — |
| — | 6.30 | 8.30 | 7.30 | — | — | 92 | — | — | — | — | 0.35 | — |
| — | 6.70 | 7.40 | 7.05 | — | — | 92.5 | — | — | — | — | 0.15 | — |
| — | 5.80 | 7.50 | 6.65 | — | — | 93 | — | — | — | — | 0.20 | — |
| — | 4.80 | 6.00 | 5.40 | — | — | 94 | — | — | 0.12 | 0.05 | 0.20 | — |
| — | 4.60 | 5.00 | 4.80 | — | — | 95 | — | — | 0.23 | 0.15 | 0.30 | — |
| — | 2.80 | 4.60 | 3.70 | — | — | 96 | — | — | 0.33 | 0.25 | 0.40 | — |
| — | 2.30 | 3.20 | 2.75 | — | — | 97 | — | — | 0.57 | 0.50 | 0.65 | — |
| — | 2.35 | 2.75 | 2.55 | — | — | 97.5 | — | — | 0.65 | 0.55 | 0.75 | — |
| — | 1.85 | 2.50 | 2.17 | — | — | 98 | — | — | 0.82 | 0.70 | 0.95 | — |
| — | 1.35 | 1.60 | 1.48 | — | — | 99 | — | — | 1.23 | 1.10 | 1.35 | — |
| — | 0.85 | 1.05 | 0.95 | — | — | 100 | — | — | 1.80 | 1.65 | 1.95 | — |
| — | 0.50 | 0.65 | 0.57 | — | — | 101 | — | — | 2.73 | 2.25 | 3.20 | — |
| — | 0.25 | 0.40 | 0.33 | — | — | 102 | — | — | 3.55 | 3.00 | 4.10 | — |
| — | 0.05 | 0.35 | 0.20 | — | — | 103 | — | — | 4.20 | 3.30 | 5.10 | — |
| — | 0.05 | 0.20 | 0.12 | — | — | 104 | — | — | 5.10 | 4.20 | 6.00 | — |
| — | 0.05 | 0.15 | 0.10 | — | — | 105 | — | — | 6.20 | 5.70 | 6.70 | — |
| — | — | 0.15 | — | — | — | 106 | — | — | 7.05 | 5.90 | 8.20 | — |
| — | — | 0.20 | — | — | — | 107 | — | — | 8.05 | 6.90 | 9.20 | — |
| — | — | 0.75 | — | — | — | 108 | — | — | 9.05 | 7.90 | 10.20 | — |
| — | — | 1.00 | — | — | — | 109 | — | — | 10.05 | 8.90 | 11.20 | — |
| — | — | 0.05 | — | — | — | 110 | — | — | 11.40 | 10.70 | 12.10 | — |
| — | — | 0.95 | — | — | — | 111 | — | — | 11.90 | 10.90 | 12.90 | — |
| — | — | 0.75 | — | — | — | 112 | — | — | 13.00 | 12.20 | 13.80 | — |
| — | — | 0.15 | — | — | — | 113 | — | — | 14.00 | 12.80 | 15.20 | — |
| — | — | 0.55 | — | — | — | 114 | — | — | 15.00 | 13.80 | 16.20 | — |
| — | — | 0.05 | — | — | — | 115 | — | — | 16.25 | 15.60 | 16.90 | — |
| — | — | 0.95 | — | — | — | 116 | — | — | 16.95 | 15.70 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.