Spot 99.71
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.20 | 20.90 | 19.55 | — | — | 80 | — | — | — | — | 0.95 | — |
| — | 13.20 | 15.80 | 14.50 | — | — | 85 | — | — | — | — | 0.50 | — |
| — | 11.20 | 13.70 | 12.45 | — | — | 87 | — | — | 0.20 | 0.15 | 0.25 | — |
| — | 10.20 | 12.90 | 11.55 | — | — | 88 | — | — | — | — | 0.75 | — |
| — | 9.80 | 11.50 | 10.65 | — | — | 89 | — | — | 0.40 | 0.05 | 0.75 | — |
| — | 8.90 | 10.80 | 9.85 | — | — | 90 | — | — | 0.33 | 0.15 | 0.50 | — |
| — | 8.00 | 9.70 | 8.85 | — | — | 91 | — | — | 0.65 | 0.45 | 0.85 | — |
| — | 7.20 | 8.90 | 8.05 | — | — | 92 | — | — | 0.60 | 0.45 | 0.75 | — |
| — | 6.20 | 8.10 | 7.15 | — | — | 93 | — | — | 0.70 | 0.55 | 0.85 | — |
| — | 5.40 | 7.00 | 6.20 | — | — | 94 | — | — | 1.38 | 0.95 | 1.80 | — |
| — | 4.90 | 6.10 | 5.50 | — | — | 95 | 38.8% | -0.34 | 1.32 | 1.20 | 1.45 | — |
| — | 4.60 | 5.00 | 4.80 | — | — | 96 | 38.5% | -0.39 | 1.62 | 1.50 | 1.75 | — |
| — | 4.00 | 4.40 | 4.20 | +0.58 | 38.2% | 97 | 38.2% | -0.44 | 2.05 | 1.85 | 2.25 | — |
| — | 3.10 | 3.80 | 3.45 | +0.53 | 37.9% | 98 | 37.9% | -0.49 | 2.52 | 2.30 | 2.75 | — |
| — | 2.90 | 3.20 | 3.05 | +0.47 | 37.6% | 99 | 37.6% | -0.54 | 3.02 | 2.75 | 3.30 | — |
| — | 2.45 | 2.70 | 2.58 | +0.42 | 37.3% | 100 | 37.3% | -0.59 | 3.55 | 3.20 | 3.90 | — |
| — | 1.80 | 2.30 | 2.05 | +0.36 | 37.0% | 101 | 37.0% | -0.64 | 4.15 | 3.80 | 4.50 | — |
| — | 1.60 | 2.10 | 1.85 | +0.31 | 36.8% | 102 | 36.8% | -0.69 | 4.70 | 4.40 | 5.00 | — |
| — | 1.30 | 1.55 | 1.43 | +0.27 | 36.5% | 103 | 36.5% | -0.74 | 5.55 | 5.10 | 6.00 | — |
| — | 0.95 | 1.40 | 1.18 | +0.22 | 36.3% | 104 | 36.3% | -0.78 | 6.25 | 5.80 | 6.70 | — |
| — | 0.80 | 1.00 | 0.90 | +0.18 | 36.1% | 105 | 36.1% | -0.82 | 6.85 | 6.10 | 7.60 | — |
| — | 0.55 | 1.00 | 0.78 | +0.15 | 35.9% | 106 | 35.9% | -0.86 | 7.70 | 6.80 | 8.60 | — |
| — | 0.50 | 0.75 | 0.62 | +0.12 | 35.7% | 107 | 35.7% | -0.89 | 8.55 | 7.90 | 9.20 | — |
| — | 0.35 | 0.50 | 0.42 | +0.09 | 35.6% | 108 | 35.6% | -0.91 | 9.35 | 8.40 | 10.30 | — |
| — | 0.10 | 0.80 | 0.45 | +0.07 | 35.5% | 109 | 35.5% | -0.93 | 10.30 | 9.30 | 11.30 | — |
| — | 0.20 | 0.35 | 0.28 | +0.06 | 35.4% | 110 | 35.4% | -0.95 | 11.40 | 10.60 | 12.20 | — |
| — | 0.05 | 0.35 | 0.20 | +0.04 | 35.3% | 111 | 35.3% | -0.96 | 12.20 | 11.20 | 13.20 | — |
| — | 0.05 | 0.65 | 0.35 | +0.03 | 35.3% | 112 | 35.3% | -0.97 | 13.20 | 12.30 | 14.10 | — |
| — | — | 1.15 | — | +0.02 | 35.3% | 113 | 35.3% | -0.98 | 14.10 | 12.90 | 15.30 | — |
| — | — | 1.05 | — | +0.02 | 35.3% | 114 | 35.3% | -0.99 | 15.10 | 14.00 | 16.20 | — |
| — | — | 0.45 | — | +0.01 | 35.4% | 115 | 35.4% | -0.99 | 16.15 | 15.10 | 17.20 | — |
| — | — | 1.95 | — | +0.01 | 35.5% | 116 | 35.5% | -0.99 | 17.05 | 15.90 | 18.20 | — |
| — | — | 0.75 | — | +0.01 | 35.6% | 117 | 35.6% | -1.00 | 18.05 | 16.90 | 19.20 | — |
| — | — | 0.05 | — | +0.00 | 35.8% | 118 | 35.8% | -1.00 | 19.05 | 17.90 | 20.20 | — |
| — | — | 2.15 | — | +0.00 | 36.0% | 119 | 36.0% | -1.00 | 20.05 | 18.90 | 21.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.