Spot 99.71
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.40 | 25.80 | 25.10 | — | — | 75 | 34.2% | -0.05 | 0.30 | 0.10 | 0.50 | — |
| — | 21.40 | 23.90 | 22.65 | — | — | 77.5 | — | — | 0.45 | 0.25 | 0.65 | — |
| — | 20.20 | 20.70 | 20.45 | — | — | 80 | — | — | 0.57 | 0.45 | 0.70 | — |
| — | 16.80 | 19.20 | 18.00 | — | — | 82.5 | — | — | 0.85 | 0.70 | 1.00 | — |
| — | 15.20 | 17.10 | 16.15 | — | — | 85 | — | — | 1.15 | 1.00 | 1.30 | — |
| — | 13.30 | 14.60 | 13.95 | — | — | 87.5 | — | — | 1.50 | 1.40 | 1.60 | — |
| — | 11.40 | 12.30 | 11.85 | — | — | 90 | — | — | 1.80 | 1.45 | 2.15 | — |
| — | 9.30 | 11.00 | 10.15 | — | — | 92.5 | — | — | 2.70 | 2.60 | 2.80 | — |
| — | 7.60 | 9.30 | 8.45 | — | — | 95 | — | — | 3.50 | 3.30 | 3.70 | — |
| — | 6.40 | 7.10 | 6.75 | — | — | 97.5 | — | — | 4.55 | 4.40 | 4.70 | — |
| — | 5.50 | 5.80 | 5.65 | +0.50 | 27.4% | 100 | 27.4% | -0.51 | 5.70 | 5.50 | 5.90 | — |
| — | 3.40 | 3.70 | 3.55 | +0.36 | 27.0% | 105 | 27.0% | -0.66 | 8.65 | 8.50 | 8.80 | — |
| — | 2.00 | 2.25 | 2.12 | +0.25 | 26.9% | 110 | 26.9% | -0.79 | 12.55 | 12.00 | 13.10 | — |
| — | 1.10 | 1.35 | 1.23 | +0.16 | 27.0% | 115 | 27.0% | -0.89 | 16.80 | 16.20 | 17.40 | — |
| — | 0.55 | 0.75 | 0.65 | +0.10 | 27.2% | 120 | 27.2% | -0.96 | 21.35 | 20.30 | 22.40 | — |
| — | 0.30 | 0.45 | 0.38 | +0.06 | 27.7% | 125 | 27.7% | -0.99 | 25.90 | 24.90 | 26.90 | — |
| — | 0.05 | 0.40 | 0.23 | +0.04 | 28.3% | 130 | 28.3% | -1.00 | 30.95 | 29.70 | 32.20 | — |
| — | — | 0.35 | — | +0.02 | 29.0% | 135 | 29.0% | -1.00 | 35.85 | 34.70 | 37.00 | — |
| — | 0.05 | 0.30 | 0.17 | +0.01 | 29.8% | 140 | 29.8% | -1.00 | 40.95 | 39.70 | 42.20 | — |
| — | — | 0.25 | — | +0.01 | 30.7% | 145 | 30.7% | -1.00 | 45.95 | 44.70 | 47.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.