Spot 99.71
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.30 | 26.80 | 25.55 | +0.92 | 33.1% | 75 | 33.1% | -0.08 | 0.78 | 0.60 | 0.95 | — |
| — | 22.00 | 24.60 | 23.30 | +0.90 | 32.3% | 77.5 | 32.3% | -0.10 | 1.00 | 0.80 | 1.20 | — |
| — | 19.90 | 22.50 | 21.20 | +0.87 | 31.6% | 80 | 31.6% | -0.13 | 1.25 | 1.10 | 1.40 | — |
| — | 17.80 | 20.20 | 19.00 | +0.84 | 31.0% | 82.5 | 31.0% | -0.16 | 1.62 | 1.35 | 1.90 | — |
| — | 16.30 | 17.60 | 16.95 | +0.81 | 30.4% | 85 | 30.4% | -0.19 | 1.73 | 1.30 | 2.15 | — |
| — | 14.10 | 16.30 | 15.20 | +0.77 | 29.8% | 87.5 | 29.8% | -0.23 | 2.55 | 2.40 | 2.70 | — |
| — | 12.30 | 14.30 | 13.30 | +0.73 | 29.3% | 90 | 29.3% | -0.28 | 3.20 | 3.00 | 3.40 | — |
| — | 10.90 | 12.70 | 11.80 | +0.68 | 28.9% | 92.5 | 28.9% | -0.33 | 3.42 | 2.65 | 4.20 | — |
| — | 9.30 | 10.40 | 9.85 | +0.63 | 28.5% | 95 | 28.5% | -0.38 | 4.90 | 4.70 | 5.10 | — |
| — | 8.20 | 9.00 | 8.60 | +0.58 | 28.2% | 97.5 | 28.2% | -0.43 | 6.00 | 5.80 | 6.20 | — |
| — | 7.30 | 7.70 | 7.50 | +0.53 | 27.9% | 100 | 27.9% | -0.49 | 7.20 | 7.00 | 7.40 | — |
| — | 4.90 | 5.70 | 5.30 | +0.42 | 27.5% | 105 | 27.5% | -0.60 | 9.65 | 8.70 | 10.60 | — |
| — | 3.40 | 3.90 | 3.65 | — | — | 110 | 27.2% | -0.71 | 13.70 | 13.00 | 14.40 | — |
| — | 2.30 | 2.65 | 2.48 | — | — | 115 | 27.2% | -0.80 | 17.60 | 16.60 | 18.60 | — |
| — | 1.50 | 2.00 | 1.75 | +0.18 | 27.2% | 120 | — | — | 21.85 | 20.70 | 23.00 | — |
| — | 1.00 | 1.15 | 1.07 | +0.13 | 27.4% | 125 | — | — | 26.50 | 25.90 | 27.10 | — |
| — | 0.55 | 0.90 | 0.72 | +0.09 | 27.7% | 130 | 27.7% | -0.98 | 31.10 | 29.90 | 32.30 | — |
| — | 0.35 | 0.65 | 0.50 | +0.06 | 28.0% | 135 | 28.0% | -1.00 | 35.95 | 34.70 | 37.20 | — |
| — | 0.15 | 0.50 | 0.33 | +0.04 | 28.4% | 140 | 28.4% | -1.00 | 40.95 | 39.70 | 42.20 | — |
| — | 0.10 | 0.35 | 0.23 | +0.03 | 28.9% | 145 | 28.9% | -1.00 | 45.90 | 44.70 | 47.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.