Spot 101.86
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 18.60 | 17.00 | +0.98 | 33.0% | 85 | 33.0% | -0.06 | — | — | 2.35 | — |
| — | 13.70 | 16.40 | 15.05 | +0.94 | 32.8% | 87 | 32.8% | -0.09 | — | — | 2.45 | — |
| — | 12.10 | 15.20 | 13.65 | +0.92 | 32.6% | 88 | 32.6% | -0.11 | 1.25 | 0.10 | 2.40 | — |
| — | 11.90 | 14.60 | 13.25 | +0.90 | 32.5% | 89 | 32.5% | -0.13 | 1.12 | 0.15 | 2.10 | — |
| — | 10.90 | 13.00 | 11.95 | +0.87 | 32.4% | 90 | 32.4% | -0.15 | 1.50 | 0.25 | 2.75 | — |
| — | 10.10 | 12.00 | 11.05 | +0.84 | 32.3% | 91 | 32.3% | -0.18 | 1.15 | 0.35 | 1.95 | — |
| — | 9.30 | 11.70 | 10.50 | +0.80 | 32.2% | 92 | 32.2% | -0.21 | 0.97 | 0.35 | 1.60 | — |
| — | 9.10 | 11.00 | 10.05 | +0.77 | 32.1% | 93 | 32.1% | -0.24 | 1.02 | 0.60 | 1.45 | — |
| — | 7.50 | 10.10 | 8.80 | +0.73 | 32.0% | 94 | 32.0% | -0.27 | 0.97 | 0.45 | 1.50 | 2 |
| 7 | 7.00 | 9.40 | 8.20 | +0.70 | 31.9% | 95 | 31.9% | -0.31 | 1.12 | 0.55 | 1.70 | 1 |
| 1 | 6.50 | 8.50 | 7.50 | +0.66 | 31.8% | 96 | 31.8% | -0.35 | 1.75 | 1.20 | 2.30 | 1 |
| 8 | 6.30 | 7.60 | 6.95 | +0.62 | 31.8% | 97 | 31.8% | -0.39 | 2.00 | 1.55 | 2.45 | 2 |
| 4 | 5.20 | 6.20 | 5.70 | +0.58 | 31.7% | 98 | 31.7% | -0.43 | 2.27 | 1.65 | 2.90 | 5 |
| 2 | 5.00 | 5.80 | 5.40 | +0.53 | 31.7% | 99 | 31.7% | -0.47 | 2.75 | 2.30 | 3.20 | — |
| — | 3.90 | 5.10 | 4.50 | +0.49 | 31.6% | 100 | 31.6% | -0.51 | 3.15 | 2.30 | 4.00 | — |
| — | 3.90 | 4.60 | 4.25 | +0.45 | 31.6% | 101 | 31.6% | -0.56 | 3.65 | 3.20 | 4.10 | — |
| — | 3.30 | 3.80 | 3.55 | +0.41 | 31.6% | 102 | 31.6% | -0.60 | 4.10 | 3.70 | 4.50 | — |
| — | 2.90 | 3.40 | 3.15 | +0.37 | 31.6% | 103 | 31.6% | -0.64 | 4.30 | 3.60 | 5.00 | — |
| — | 2.50 | 4.10 | 3.30 | +0.33 | 31.6% | 104 | 31.6% | -0.68 | 5.35 | 4.70 | 6.00 | — |
| — | 1.90 | 3.00 | 2.45 | +0.30 | 31.6% | 105 | 31.6% | -0.71 | 5.80 | 5.40 | 6.20 | — |
| — | 1.80 | 3.10 | 2.45 | +0.26 | 31.6% | 106 | 31.6% | -0.75 | 6.50 | 6.00 | 7.00 | — |
| — | 1.55 | 3.10 | 2.33 | +0.23 | 31.7% | 107 | 31.7% | -0.78 | 7.15 | 6.50 | 7.80 | — |
| — | 1.00 | 1.90 | 1.45 | +0.21 | 31.7% | 108 | 31.7% | -0.81 | 8.00 | 6.80 | 9.20 | — |
| — | 0.20 | 1.60 | 0.90 | +0.18 | 31.8% | 109 | 31.8% | -0.84 | 8.95 | 7.90 | 10.00 | — |
| — | 0.65 | 1.30 | 0.97 | +0.16 | 31.8% | 110 | 31.8% | -0.86 | 9.70 | 8.60 | 10.80 | — |
| — | 0.55 | 1.25 | 0.90 | +0.14 | 31.9% | 111 | 31.9% | -0.88 | 10.55 | 9.40 | 11.70 | — |
| — | 0.35 | 1.55 | 0.95 | +0.12 | 32.0% | 112 | 32.0% | -0.90 | 11.50 | 10.50 | 12.50 | — |
| — | 0.20 | 0.80 | 0.50 | +0.08 | 32.4% | 115 | 32.4% | -0.94 | 14.15 | 13.00 | 15.30 | — |
| — | — | 0.45 | — | +0.04 | 33.1% | 120 | 33.1% | -0.98 | 18.95 | 17.80 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.