Spot 101.86
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.40 | 27.90 | 26.65 | +0.96 | 34.1% | 75 | 34.1% | -0.04 | 0.20 | 0.05 | 0.35 | — |
| — | 23.70 | 25.50 | 24.60 | +0.94 | 33.1% | 77.5 | 33.1% | -0.06 | 0.35 | 0.15 | 0.55 | — |
| — | 21.90 | 23.00 | 22.45 | +0.92 | 32.2% | 80 | 32.2% | -0.08 | 0.50 | 0.35 | 0.65 | — |
| — | 19.60 | 20.80 | 20.20 | +0.90 | 31.3% | 82.5 | 31.3% | -0.10 | 0.72 | 0.50 | 0.95 | — |
| — | 16.80 | 18.60 | 17.70 | +0.87 | 30.5% | 85 | 30.5% | -0.13 | 0.88 | 0.75 | 1.00 | — |
| — | 14.60 | 16.40 | 15.50 | +0.83 | 29.8% | 87.5 | 29.8% | -0.17 | 1.23 | 0.85 | 1.60 | — |
| — | 13.10 | 14.00 | 13.55 | +0.78 | 29.2% | 90 | 29.2% | -0.22 | 1.20 | 0.75 | 1.65 | — |
| — | 10.50 | 12.40 | 11.45 | +0.73 | 28.6% | 92.5 | 28.6% | -0.28 | 1.93 | 1.65 | 2.20 | — |
| — | 8.70 | 10.40 | 9.55 | +0.67 | 28.1% | 95 | 28.1% | -0.34 | 2.30 | 1.75 | 2.85 | — |
| — | 7.80 | 8.70 | 8.25 | +0.60 | 27.7% | 97.5 | 27.7% | -0.41 | 3.60 | 3.50 | 3.70 | — |
| — | 6.70 | 7.00 | 6.85 | +0.53 | 27.4% | 100 | 27.4% | -0.48 | 4.65 | 4.50 | 4.80 | — |
| — | 4.30 | 4.60 | 4.45 | +0.39 | 27.0% | 105 | 27.0% | -0.63 | 6.80 | 6.10 | 7.50 | — |
| — | 2.60 | 2.80 | 2.70 | +0.27 | 26.8% | 110 | 26.8% | -0.76 | 10.75 | 9.60 | 11.90 | — |
| — | 1.50 | 1.70 | 1.60 | +0.18 | 26.8% | 115 | 26.8% | -0.87 | 15.00 | 14.10 | 15.90 | — |
| — | 0.60 | 1.00 | 0.80 | +0.11 | 27.1% | 120 | 27.1% | -0.94 | 19.45 | 18.60 | 20.30 | — |
| — | 0.40 | 0.60 | 0.50 | +0.07 | 27.6% | 125 | 27.6% | -0.98 | 24.30 | 23.00 | 25.60 | — |
| — | 0.10 | 0.50 | 0.30 | +0.04 | 28.2% | 130 | 28.2% | -1.00 | 28.90 | 27.80 | 30.00 | — |
| — | — | 0.40 | — | +0.03 | 28.9% | 135 | 28.9% | -1.00 | 33.85 | 32.70 | 35.00 | — |
| — | 0.05 | 0.30 | 0.17 | +0.02 | 29.7% | 140 | 29.7% | -1.00 | 38.90 | 37.80 | 40.00 | — |
| — | — | 0.30 | — | +0.01 | 30.7% | 145 | 30.7% | -1.00 | 43.70 | 42.40 | 45.00 | — |
| — | — | 0.25 | — | +0.01 | 31.6% | 150 | 31.6% | -1.00 | 48.70 | 47.40 | 50.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.