Spot 101.86
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.80 | 28.30 | 27.05 | +0.93 | 32.6% | 75 | 32.6% | -0.07 | 0.68 | 0.50 | 0.85 | — |
| — | 23.50 | 26.00 | 24.75 | +0.91 | 31.8% | 77.5 | 31.8% | -0.09 | 0.85 | 0.65 | 1.05 | — |
| — | 21.30 | 23.90 | 22.60 | +0.89 | 31.1% | 80 | 31.1% | -0.12 | 1.05 | 0.80 | 1.30 | — |
| — | 19.70 | 21.50 | 20.60 | +0.86 | 30.5% | 82.5 | 30.5% | -0.14 | 1.38 | 1.10 | 1.65 | — |
| — | 17.70 | 19.50 | 18.60 | +0.83 | 29.9% | 85 | 29.9% | -0.18 | 1.25 | 0.70 | 1.80 | — |
| — | 15.70 | 17.60 | 16.65 | +0.79 | 29.5% | 87.5 | 29.5% | -0.21 | 2.10 | 2.00 | 2.20 | — |
| — | 13.90 | 15.70 | 14.80 | +0.75 | 29.0% | 90 | 29.0% | -0.26 | 2.33 | 1.65 | 3.00 | — |
| — | 13.20 | 13.70 | 13.45 | +0.71 | 28.6% | 92.5 | 28.6% | -0.30 | 3.70 | 3.20 | 4.20 | — |
| — | 10.30 | 11.90 | 11.10 | +0.66 | 28.3% | 95 | 28.3% | -0.35 | 3.70 | 2.80 | 4.60 | — |
| — | 9.80 | 10.40 | 10.10 | +0.61 | 28.0% | 97.5 | 28.0% | -0.41 | 5.05 | 4.90 | 5.20 | — |
| — | 8.10 | 10.10 | 9.10 | +0.55 | 27.8% | 100 | 27.8% | -0.46 | 6.10 | 5.90 | 6.30 | — |
| — | 5.90 | 6.40 | 6.15 | — | — | 105 | 27.5% | -0.58 | 8.25 | 7.40 | 9.10 | — |
| — | 3.90 | 4.60 | 4.25 | +0.35 | 27.3% | 110 | 27.3% | -0.69 | 11.40 | 10.60 | 12.20 | — |
| — | 3.00 | 3.20 | 3.10 | +0.26 | 27.3% | 115 | 27.3% | -0.79 | 16.15 | 15.10 | 17.20 | — |
| — | 2.00 | 2.35 | 2.17 | +0.19 | 27.3% | 120 | 27.3% | -0.87 | 20.35 | 19.10 | 21.60 | — |
| — | 1.30 | 1.55 | 1.43 | +0.14 | 27.5% | 125 | 27.5% | -0.94 | 24.55 | 23.60 | 25.50 | — |
| — | 0.70 | 1.10 | 0.90 | — | — | 130 | — | — | 29.25 | 28.30 | 30.20 | — |
| — | 0.45 | 0.75 | 0.60 | — | — | 135 | 28.1% | -1.00 | 33.75 | 32.40 | 35.10 | — |
| — | 0.20 | 0.55 | 0.38 | +0.05 | 28.5% | 140 | 28.5% | -1.00 | 38.70 | 37.40 | 40.00 | — |
| — | 0.10 | 0.40 | 0.25 | +0.04 | 28.9% | 145 | 28.9% | -1.00 | 43.65 | 42.30 | 45.00 | — |
| — | 0.05 | 0.50 | 0.28 | +0.03 | 29.3% | 150 | 29.3% | -1.00 | 48.70 | 47.40 | 50.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.