Spot 102.66
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 19.70 | 18.00 | +1.00 | 33.4% | 85 | 33.4% | -0.02 | — | — | 1.00 | — |
| — | 14.30 | 17.70 | 16.00 | +1.00 | 33.2% | 87 | 33.2% | -0.04 | — | — | 1.30 | — |
| — | 13.30 | 16.80 | 15.05 | +0.99 | 33.1% | 88 | 33.1% | -0.05 | 0.85 | 0.20 | 1.50 | — |
| — | 12.40 | 15.80 | 14.10 | +0.97 | 33.0% | 89 | 33.0% | -0.07 | 0.72 | 0.15 | 1.30 | — |
| — | 11.50 | 14.30 | 12.90 | +0.94 | 32.9% | 90 | 32.9% | -0.08 | 0.93 | 0.25 | 1.60 | — |
| — | 10.60 | 13.90 | 12.25 | +0.92 | 32.8% | 91 | 32.8% | -0.10 | 0.82 | 0.35 | 1.30 | — |
| — | 9.70 | 12.50 | 11.10 | +0.89 | 32.7% | 92 | 32.7% | -0.12 | 0.72 | 0.45 | 1.00 | — |
| — | 8.90 | 11.40 | 10.15 | +0.86 | 32.6% | 93 | 32.6% | -0.15 | 0.65 | 0.20 | 1.10 | — |
| — | 8.50 | 11.20 | 9.85 | +0.83 | 32.5% | 94 | 32.5% | -0.17 | 1.07 | 0.70 | 1.45 | — |
| — | 7.30 | 10.50 | 8.90 | +0.80 | 32.4% | 95 | 32.4% | -0.20 | 1.12 | 0.75 | 1.50 | — |
| — | 6.50 | 9.70 | 8.10 | +0.77 | 32.4% | 96 | 32.4% | -0.23 | 1.55 | 1.30 | 1.80 | — |
| — | 6.20 | 8.00 | 7.10 | +0.73 | 32.3% | 97 | 32.3% | -0.27 | 1.75 | 1.40 | 2.10 | — |
| — | 5.90 | 7.30 | 6.60 | +0.70 | 32.2% | 98 | 32.2% | -0.31 | 1.98 | 1.60 | 2.35 | — |
| — | 5.40 | 6.50 | 5.95 | +0.66 | 32.1% | 99 | 32.1% | -0.34 | 1.90 | 1.05 | 2.75 | — |
| — | 4.90 | 5.80 | 5.35 | +0.62 | 32.0% | 100 | 32.0% | -0.39 | 2.77 | 2.35 | 3.20 | — |
| — | 3.10 | 5.40 | 4.25 | +0.58 | 32.0% | 101 | 32.0% | -0.43 | 3.15 | 2.80 | 3.50 | — |
| — | 3.50 | 4.60 | 4.05 | +0.54 | 31.9% | 102 | 31.9% | -0.47 | 3.55 | 3.20 | 3.90 | — |
| — | 3.10 | 4.10 | 3.60 | +0.49 | 31.9% | 103 | 31.9% | -0.51 | 4.00 | 3.60 | 4.40 | — |
| — | 2.70 | 3.60 | 3.15 | +0.45 | 31.8% | 104 | 31.8% | -0.55 | 4.65 | 4.20 | 5.10 | — |
| — | 1.70 | 3.20 | 2.45 | +0.41 | 31.8% | 105 | — | — | 5.25 | 4.70 | 5.80 | — |
| — | 1.95 | 3.00 | 2.48 | — | — | 106 | — | — | 5.85 | 5.50 | 6.20 | — |
| — | 1.80 | 2.55 | 2.17 | — | — | 107 | 31.8% | -0.67 | 6.45 | 5.90 | 7.00 | — |
| — | 0.60 | 2.40 | 1.50 | +0.30 | 31.8% | 108 | 31.8% | -0.71 | 7.25 | 6.40 | 8.10 | — |
| — | 0.70 | 1.90 | 1.30 | +0.27 | 31.9% | 109 | 31.9% | -0.75 | 8.55 | 7.20 | 9.90 | — |
| — | 0.90 | 1.95 | 1.43 | +0.23 | 31.9% | 110 | 31.9% | -0.78 | 8.75 | 7.90 | 9.60 | — |
| — | 0.70 | 1.50 | 1.10 | +0.21 | 32.0% | 111 | 32.0% | -0.81 | 10.00 | 8.70 | 11.30 | — |
| — | 0.50 | 1.35 | 0.93 | +0.18 | 32.0% | 112 | 32.0% | -0.84 | 10.85 | 9.50 | 12.20 | — |
| — | 0.20 | 0.90 | 0.55 | +0.12 | 32.3% | 115 | 32.3% | -0.90 | 13.40 | 12.00 | 14.80 | — |
| — | — | 0.45 | — | +0.05 | 32.9% | 120 | 32.9% | -0.97 | 18.15 | 16.80 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.