Spot 102.66
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.40 | 26.80 | 25.60 | +0.96 | 33.3% | 77.5 | 33.3% | -0.04 | 0.33 | 0.20 | 0.45 | — |
| — | 22.00 | 24.60 | 23.30 | +0.95 | 32.4% | 80 | 32.4% | -0.05 | 0.40 | 0.30 | 0.50 | — |
| — | 19.70 | 22.10 | 20.90 | +0.93 | 31.5% | 82.5 | 31.5% | -0.07 | 0.55 | 0.30 | 0.80 | — |
| — | 17.40 | 19.90 | 18.65 | +0.91 | 30.8% | 85 | 30.8% | -0.10 | 0.80 | 0.60 | 1.00 | — |
| — | 15.10 | 17.50 | 16.30 | +0.88 | 30.1% | 87.5 | 30.1% | -0.13 | 1.15 | 0.90 | 1.40 | — |
| — | 14.20 | 15.50 | 14.85 | +0.84 | 29.5% | 90 | 29.5% | -0.17 | 1.55 | 1.40 | 1.70 | — |
| — | 11.00 | 13.30 | 12.15 | +0.79 | 29.0% | 92.5 | 29.0% | -0.21 | 1.98 | 1.85 | 2.10 | — |
| — | 10.00 | 11.40 | 10.70 | +0.74 | 28.5% | 95 | 28.5% | -0.27 | 2.60 | 2.45 | 2.75 | — |
| — | 8.70 | 9.40 | 9.05 | +0.68 | 28.2% | 97.5 | 28.2% | -0.33 | 3.40 | 3.20 | 3.60 | — |
| — | 7.20 | 7.70 | 7.45 | +0.61 | 27.8% | 100 | 27.8% | -0.40 | 4.40 | 4.20 | 4.60 | — |
| — | 4.70 | 5.10 | 4.90 | +0.48 | 27.4% | 105 | 27.4% | -0.54 | 6.90 | 6.70 | 7.10 | — |
| — | 2.70 | 3.30 | 3.00 | +0.35 | 27.3% | 110 | 27.3% | -0.68 | 9.95 | 9.60 | 10.30 | — |
| — | 1.35 | 1.95 | 1.65 | +0.24 | 27.3% | 115 | 27.3% | -0.79 | 14.25 | 13.40 | 15.10 | — |
| — | 0.40 | 1.20 | 0.80 | +0.16 | 27.6% | 120 | 27.6% | -0.89 | 18.25 | 17.90 | 18.60 | — |
| — | 0.50 | 0.65 | 0.57 | +0.10 | 28.0% | 125 | 28.0% | -0.96 | 23.35 | 22.20 | 24.50 | — |
| — | 0.25 | 0.45 | 0.35 | +0.06 | 28.5% | 130 | 28.5% | -0.99 | 27.90 | 26.30 | 29.50 | — |
| — | 0.05 | 0.35 | 0.20 | +0.04 | 29.2% | 135 | 29.2% | -1.00 | 32.95 | 31.40 | 34.50 | — |
| — | 0.05 | 0.25 | 0.15 | +0.03 | 30.0% | 140 | 30.0% | -1.00 | 37.75 | 36.00 | 39.50 | — |
| — | — | 0.25 | — | +0.02 | 30.8% | 145 | 30.8% | -1.00 | 42.75 | 41.20 | 44.30 | — |
| — | — | 0.20 | — | +0.01 | 31.7% | 150 | 31.7% | -1.00 | 47.75 | 46.20 | 49.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.