Spot 102.66
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.80 | 27.30 | 26.05 | +0.93 | 32.4% | 77.5 | 32.4% | -0.07 | 0.80 | 0.55 | 1.05 | — |
| — | 22.60 | 25.00 | 23.80 | +0.91 | 31.7% | 80 | 31.7% | -0.09 | 0.97 | 0.80 | 1.15 | — |
| — | 20.30 | 22.80 | 21.55 | +0.89 | 31.2% | 82.5 | 31.2% | -0.11 | 1.25 | 1.05 | 1.45 | — |
| — | 18.30 | 20.70 | 19.50 | +0.86 | 30.6% | 85 | 30.6% | -0.14 | 1.60 | 1.35 | 1.85 | — |
| — | 16.20 | 18.70 | 17.45 | +0.83 | 30.2% | 87.5 | 30.2% | -0.17 | 2.12 | 1.75 | 2.50 | — |
| — | 14.30 | 16.60 | 15.45 | +0.80 | 29.7% | 90 | 29.7% | -0.21 | 2.58 | 2.30 | 2.85 | — |
| — | 13.70 | 14.60 | 14.15 | +0.76 | 29.4% | 92.5 | 29.4% | -0.25 | 3.25 | 3.10 | 3.40 | — |
| — | 11.70 | 13.10 | 12.40 | +0.71 | 29.0% | 95 | 29.0% | -0.30 | 4.00 | 3.90 | 4.10 | — |
| — | 9.60 | 11.50 | 10.55 | +0.66 | 28.7% | 97.5 | 28.7% | -0.35 | 4.90 | 4.80 | 5.00 | — |
| — | 9.00 | 11.30 | 10.15 | +0.61 | 28.5% | 100 | 28.5% | -0.40 | 5.95 | 5.80 | 6.10 | — |
| — | 6.60 | 7.40 | 7.00 | +0.51 | 28.1% | 105 | 28.1% | -0.51 | 9.00 | 8.20 | 9.80 | — |
| — | 4.70 | 5.50 | 5.10 | +0.41 | 27.8% | 110 | 27.8% | -0.61 | 11.35 | 10.90 | 11.80 | — |
| — | 3.40 | 3.70 | 3.55 | +0.32 | 27.7% | 115 | 27.7% | -0.71 | 15.50 | 14.30 | 16.70 | — |
| — | 2.15 | 2.55 | 2.35 | +0.24 | 27.7% | 120 | 27.7% | -0.81 | 19.40 | 18.20 | 20.60 | — |
| — | 1.40 | 1.75 | 1.57 | +0.17 | 27.7% | 125 | 27.7% | -0.88 | 23.70 | 22.40 | 25.00 | — |
| — | 0.70 | 1.25 | 0.97 | +0.13 | 27.8% | 130 | 27.8% | -0.95 | 28.30 | 27.00 | 29.60 | — |
| — | 0.45 | 0.85 | 0.65 | +0.09 | 28.1% | 135 | 28.1% | -0.99 | 33.20 | 32.00 | 34.40 | — |
| — | 0.40 | 0.60 | 0.50 | +0.06 | 28.3% | 140 | 28.3% | -1.00 | 37.80 | 36.10 | 39.50 | — |
| — | 0.15 | 0.60 | 0.38 | +0.05 | 28.7% | 145 | 28.7% | -1.00 | 42.85 | 41.20 | 44.50 | — |
| — | 0.10 | 0.50 | 0.30 | +0.03 | 29.1% | 150 | 29.1% | -1.00 | 47.85 | 46.40 | 49.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.