Spot 103.03
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 19.70 | 17.95 | +1.00 | 35.0% | 85 | 35.0% | -0.03 | 0.25 | 0.10 | 0.40 | — |
| — | 14.70 | 17.00 | 15.85 | +1.00 | 34.6% | 87 | 34.6% | -0.04 | 0.82 | 0.15 | 1.50 | — |
| — | 13.70 | 16.10 | 14.90 | +1.00 | 34.4% | 88 | 34.4% | -0.05 | — | — | 1.50 | — |
| — | 12.70 | 15.50 | 14.10 | +0.99 | 34.2% | 89 | 34.2% | -0.06 | 0.90 | 0.20 | 1.60 | — |
| — | 11.30 | 14.30 | 12.80 | +0.94 | 34.0% | 90 | 34.0% | -0.08 | 1.35 | 0.05 | 2.65 | — |
| — | 11.10 | 13.40 | 12.25 | +0.90 | 33.8% | 91 | 33.8% | -0.10 | 1.43 | 0.10 | 2.75 | — |
| — | 10.10 | 12.20 | 11.15 | +0.88 | 33.6% | 92 | 33.6% | -0.12 | 1.45 | 0.40 | 2.50 | — |
| — | 9.30 | 11.20 | 10.25 | +0.86 | 33.4% | 93 | 33.4% | -0.14 | 0.85 | 0.55 | 1.15 | — |
| — | 8.50 | 10.70 | 9.60 | +0.84 | 33.2% | 94 | 33.2% | -0.16 | 0.82 | 0.55 | 1.10 | — |
| — | 7.60 | 10.00 | 8.80 | +0.81 | 33.0% | 95 | 33.0% | -0.19 | 1.02 | 0.70 | 1.35 | — |
| — | 7.50 | 8.70 | 8.10 | +0.78 | 32.9% | 96 | 32.9% | -0.22 | 1.45 | 1.30 | 1.60 | — |
| — | 6.00 | 7.90 | 6.95 | +0.75 | 32.7% | 97 | 32.7% | -0.26 | 1.55 | 1.20 | 1.90 | — |
| — | 6.10 | 8.00 | 7.05 | +0.71 | 32.6% | 98 | 32.6% | -0.29 | 1.48 | 0.85 | 2.10 | — |
| — | 5.60 | 6.20 | 5.90 | +0.67 | 32.4% | 99 | 32.4% | -0.33 | 2.38 | 1.90 | 2.85 | — |
| — | 5.10 | 5.60 | 5.35 | +0.63 | 32.3% | 100 | 32.3% | -0.37 | 2.62 | 2.15 | 3.10 | — |
| — | 4.30 | 5.20 | 4.75 | +0.59 | 32.2% | 101 | 32.2% | -0.41 | 2.83 | 2.05 | 3.60 | — |
| — | 3.90 | 4.60 | 4.25 | +0.55 | 32.1% | 102 | 32.1% | -0.45 | 3.60 | 3.10 | 4.10 | — |
| — | 3.50 | 4.10 | 3.80 | +0.51 | 32.1% | 103 | 32.1% | -0.50 | 4.15 | 3.70 | 4.60 | — |
| — | 2.95 | 3.90 | 3.42 | +0.47 | 32.0% | 104 | 32.0% | -0.54 | 4.65 | 4.10 | 5.20 | — |
| — | 2.70 | 3.00 | 2.85 | +0.42 | 32.0% | 105 | 32.0% | -0.58 | 4.75 | 3.90 | 5.60 | — |
| — | 2.15 | 2.70 | 2.42 | +0.38 | 32.0% | 106 | 32.0% | -0.62 | 5.90 | 5.40 | 6.40 | — |
| — | 1.85 | 2.25 | 2.05 | +0.35 | 32.1% | 107 | 32.1% | -0.66 | 6.65 | 6.10 | 7.20 | — |
| — | 1.65 | 1.95 | 1.80 | +0.31 | 32.1% | 108 | 32.1% | -0.70 | 7.20 | 6.70 | 7.70 | — |
| — | 1.15 | 1.75 | 1.45 | +0.28 | 32.2% | 109 | 32.2% | -0.73 | 8.10 | 7.00 | 9.20 | — |
| — | 0.95 | 1.65 | 1.30 | +0.24 | 32.3% | 110 | 32.3% | -0.77 | 8.85 | 7.70 | 10.00 | — |
| — | 0.60 | 1.25 | 0.93 | +0.22 | 32.4% | 111 | 32.4% | -0.80 | 9.80 | 8.80 | 10.80 | — |
| — | 0.60 | 1.30 | 0.95 | +0.19 | 32.5% | 112 | 32.5% | -0.82 | 10.65 | 9.00 | 12.30 | — |
| — | — | — | — | — | — | 113 | — | — | — | — | — | — |
| — | — | — | — | — | — | 114 | — | — | — | — | — | — |
| — | 0.10 | 2.30 | 1.20 | +0.12 | 32.9% | 115 | 32.9% | -0.89 | 13.20 | 12.10 | 14.30 | — |
| — | — | — | — | — | — | 116 | — | — | — | — | — | — |
| — | — | 0.45 | — | +0.06 | 33.7% | 120 | 33.7% | -0.96 | 17.90 | 16.80 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.