Spot 103.03
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.40 | 27.70 | 26.05 | +0.97 | 33.4% | 77.5 | 33.4% | -0.04 | 0.28 | 0.15 | 0.40 | — |
| — | 23.10 | 24.00 | 23.55 | +0.95 | 32.4% | 80 | 32.4% | -0.05 | 0.40 | 0.30 | 0.50 | — |
| — | 20.00 | 22.30 | 21.15 | +0.94 | 31.5% | 82.5 | 31.5% | -0.07 | 0.57 | 0.45 | 0.70 | — |
| — | 17.70 | 20.10 | 18.90 | +0.91 | 30.7% | 85 | 30.7% | -0.09 | 0.82 | 0.65 | 1.00 | — |
| — | 15.70 | 17.50 | 16.60 | +0.88 | 29.9% | 87.5 | 29.9% | -0.12 | 1.02 | 0.75 | 1.30 | — |
| — | 13.40 | 15.40 | 14.40 | +0.85 | 29.3% | 90 | 29.3% | -0.16 | 1.38 | 1.10 | 1.65 | — |
| — | 11.40 | 13.70 | 12.55 | +0.80 | 28.7% | 92.5 | 28.7% | -0.20 | 1.57 | 1.20 | 1.95 | — |
| — | 9.70 | 11.70 | 10.70 | +0.75 | 28.2% | 95 | 28.2% | -0.26 | 2.38 | 2.20 | 2.55 | — |
| — | 8.10 | 9.50 | 8.80 | +0.69 | 27.8% | 97.5 | 27.8% | -0.32 | 2.75 | 2.10 | 3.40 | — |
| — | 7.00 | 7.70 | 7.35 | +0.63 | 27.5% | 100 | 27.5% | -0.39 | 3.90 | 3.50 | 4.30 | — |
| — | 4.70 | 5.20 | 4.95 | +0.48 | 27.0% | 105 | 27.0% | -0.53 | 6.60 | 6.40 | 6.80 | — |
| — | 2.95 | 3.20 | 3.08 | +0.35 | 26.9% | 110 | 26.9% | -0.67 | 9.90 | 9.40 | 10.40 | — |
| — | 1.70 | 1.90 | 1.80 | +0.24 | 27.0% | 115 | 27.0% | -0.79 | 14.05 | 13.30 | 14.80 | — |
| — | 0.95 | 1.25 | 1.10 | +0.16 | 27.2% | 120 | 27.2% | -0.89 | 18.30 | 17.60 | 19.00 | — |
| — | 0.50 | 0.80 | 0.65 | +0.10 | 27.7% | 125 | 27.7% | -0.96 | 23.15 | 22.00 | 24.30 | — |
| — | 0.20 | 0.65 | 0.42 | +0.06 | 28.3% | 130 | 28.3% | -1.00 | 27.70 | 26.10 | 29.30 | — |
| — | 0.10 | 0.50 | 0.30 | +0.04 | 29.1% | 135 | 29.1% | -1.00 | 32.75 | 31.50 | 34.00 | — |
| — | 0.05 | 0.30 | 0.17 | +0.03 | 29.9% | 140 | 29.9% | -1.00 | 37.70 | 36.40 | 39.00 | — |
| — | — | 0.55 | — | +0.02 | 30.8% | 145 | 30.8% | -1.00 | 42.80 | 41.60 | 44.00 | — |
| — | — | 0.25 | — | +0.01 | 31.8% | 150 | 31.8% | -1.00 | 47.70 | 46.40 | 49.00 | — |
| — | — | 0.25 | — | +0.01 | 32.8% | 155 | 32.8% | -1.00 | 52.75 | 51.50 | 54.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.