Spot 103.03
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.20 | 27.50 | 26.35 | +0.93 | 32.5% | 77.5 | 32.5% | -0.07 | 0.70 | 0.60 | 0.80 | — |
| — | 23.00 | 25.20 | 24.10 | +0.91 | 31.8% | 80 | 31.8% | -0.09 | 0.93 | 0.80 | 1.05 | — |
| — | 20.50 | 23.10 | 21.80 | +0.89 | 31.2% | 82.5 | 31.2% | -0.11 | 1.18 | 1.05 | 1.30 | — |
| — | 18.60 | 21.00 | 19.80 | +0.87 | 30.6% | 85 | 30.6% | -0.14 | 1.48 | 1.25 | 1.70 | — |
| — | 16.60 | 19.00 | 17.80 | +0.84 | 30.1% | 87.5 | 30.1% | -0.17 | 1.75 | 1.40 | 2.10 | — |
| — | 14.70 | 17.30 | 16.00 | +0.80 | 29.7% | 90 | 29.7% | -0.20 | 2.27 | 1.45 | 3.10 | — |
| — | 12.90 | 14.80 | 13.85 | +0.76 | 29.3% | 92.5 | 29.3% | -0.24 | 3.02 | 2.75 | 3.30 | — |
| — | 11.40 | 13.30 | 12.35 | +0.72 | 28.9% | 95 | 28.9% | -0.29 | 3.55 | 3.10 | 4.00 | — |
| — | 10.40 | 11.40 | 10.90 | +0.67 | 28.6% | 97.5 | 28.6% | -0.34 | 4.80 | 4.20 | 5.40 | — |
| — | 9.00 | 9.80 | 9.40 | +0.62 | 28.3% | 100 | 28.3% | -0.39 | 5.75 | 5.50 | 6.00 | — |
| — | 6.70 | 7.20 | 6.95 | +0.52 | 27.9% | 105 | 27.9% | -0.50 | 8.20 | 7.90 | 8.50 | — |
| — | 4.70 | 5.00 | 4.85 | +0.41 | 27.6% | 110 | 27.6% | -0.61 | 10.85 | 9.90 | 11.80 | — |
| — | 3.10 | 3.70 | 3.40 | +0.32 | 27.5% | 115 | 27.5% | -0.71 | 14.85 | 13.80 | 15.90 | — |
| — | 1.40 | 3.20 | 2.30 | +0.24 | 27.5% | 120 | 27.5% | -0.80 | 19.05 | 17.70 | 20.40 | — |
| — | 1.00 | 1.75 | 1.38 | +0.18 | 27.6% | 125 | 27.6% | -0.88 | 23.30 | 22.10 | 24.50 | — |
| — | 0.95 | 1.15 | 1.05 | +0.13 | 27.8% | 130 | 27.8% | -0.94 | 28.00 | 26.90 | 29.10 | — |
| — | 0.50 | 1.00 | 0.75 | +0.09 | 28.0% | 135 | 28.0% | -0.99 | 33.05 | 31.70 | 34.40 | — |
| — | 0.35 | 0.75 | 0.55 | +0.07 | 28.4% | 140 | 28.4% | -1.00 | 38.05 | 36.50 | 39.60 | — |
| — | — | 0.75 | — | +0.05 | 28.8% | 145 | 28.8% | -1.00 | 43.00 | 41.50 | 44.50 | — |
| — | 0.10 | 0.40 | 0.25 | +0.03 | 29.2% | 150 | 29.2% | -1.00 | 47.60 | 46.20 | 49.00 | — |
| — | 0.05 | 0.30 | 0.17 | +0.02 | 29.7% | 155 | 29.7% | -1.00 | 53.05 | 51.50 | 54.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.