Spot 104.69
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.80 | 21.90 | 20.35 | +1.00 | 38.1% | 85 | 38.1% | +0.00 | — | — | 2.15 | — |
| — | 16.50 | 19.90 | 18.20 | +1.00 | 36.4% | 87 | 36.4% | +0.00 | — | — | 2.15 | — |
| — | 15.80 | 19.40 | 17.60 | +1.00 | 36.1% | 87.5 | 36.1% | +0.00 | — | — | 0.05 | — |
| — | 15.50 | 18.70 | 17.10 | +1.00 | 35.7% | 88 | 35.7% | +0.00 | — | — | 2.15 | — |
| — | 14.50 | 17.90 | 16.20 | +1.00 | 35.0% | 89 | 35.0% | +0.00 | — | — | 2.15 | — |
| — | 13.50 | 16.40 | 14.95 | +1.00 | 34.3% | 90 | 34.3% | +0.00 | — | — | 0.05 | — |
| — | 12.10 | 15.80 | 13.95 | +1.00 | 33.7% | 91 | 33.7% | -0.00 | — | — | 2.15 | — |
| — | 11.40 | 14.80 | 13.10 | +1.00 | 33.2% | 92 | 33.2% | -0.00 | — | — | 0.75 | — |
| — | 11.00 | 13.60 | 12.30 | +1.00 | 32.9% | 92.5 | 32.9% | -0.00 | — | — | 0.75 | — |
| — | 10.60 | 13.00 | 11.80 | +1.00 | 32.7% | 93 | 32.7% | -0.00 | — | — | 0.75 | — |
| — | 9.60 | 11.90 | 10.75 | +1.00 | 32.2% | 94 | 32.2% | -0.00 | — | — | 0.75 | — |
| — | 9.00 | 10.80 | 9.90 | +1.00 | 31.8% | 95 | 31.8% | -0.00 | — | — | 0.05 | — |
| — | 7.70 | 9.80 | 8.75 | +1.00 | 31.4% | 96 | 31.4% | -0.01 | — | — | 0.75 | — |
| — | 6.80 | 8.90 | 7.85 | +1.00 | 31.1% | 97 | 31.1% | -0.03 | — | — | 0.05 | — |
| — | 6.80 | 8.00 | 7.40 | +1.00 | 31.0% | 97.5 | 31.0% | -0.04 | — | — | 0.60 | — |
| — | 6.20 | 7.20 | 6.70 | +1.00 | 30.8% | 98 | 30.8% | -0.06 | — | — | 0.25 | — |
| — | 5.10 | 6.40 | 5.75 | +1.00 | 30.6% | 99 | 30.6% | -0.10 | — | — | 0.05 | — |
| — | 4.50 | 5.10 | 4.80 | +0.98 | 30.4% | 100 | 30.4% | -0.17 | — | — | 0.05 | — |
| — | 3.20 | 4.40 | 3.80 | +0.91 | 30.3% | 101 | 30.3% | -0.28 | — | — | 0.10 | — |
| — | 2.35 | 3.20 | 2.77 | +0.71 | 30.2% | 102 | 30.2% | -0.43 | — | — | 0.15 | — |
| — | 1.75 | 2.30 | 2.02 | +0.44 | 30.1% | 103 | 30.1% | -0.60 | 0.17 | 0.05 | 0.30 | — |
| — | 1.00 | 1.40 | 1.20 | +0.25 | 30.1% | 104 | 30.1% | -0.76 | 0.33 | 0.25 | 0.40 | — |
| — | 0.45 | 0.65 | 0.55 | +0.13 | 30.1% | 105 | 30.1% | -0.87 | 0.82 | 0.65 | 1.00 | — |
| — | 0.15 | 0.35 | 0.25 | +0.06 | 30.2% | 106 | 30.2% | -0.95 | 1.48 | 1.15 | 1.80 | — |
| — | — | 0.10 | — | +0.02 | 30.3% | 107 | 30.3% | -0.98 | 2.50 | 1.40 | 3.60 | — |
| — | — | 0.05 | — | +0.01 | 30.5% | 108 | 30.5% | -1.00 | 3.45 | 2.60 | 4.30 | — |
| — | — | 0.05 | — | +0.00 | 30.6% | 109 | 30.6% | -1.00 | 4.40 | 3.50 | 5.30 | — |
| — | — | 0.05 | — | +0.00 | 30.9% | 110 | 30.9% | -1.00 | 5.40 | 4.80 | 6.00 | — |
| — | — | 0.05 | — | +0.00 | 31.1% | 111 | 31.1% | -1.00 | 6.40 | 5.50 | 7.30 | — |
| — | — | 0.40 | — | +0.00 | 31.4% | 112 | 31.4% | -1.00 | 7.40 | 6.50 | 8.30 | — |
| — | — | 0.75 | — | +0.00 | 31.7% | 113 | 31.7% | -1.00 | 8.40 | 7.50 | 9.30 | — |
| — | — | 0.75 | — | +0.00 | 32.1% | 114 | 32.1% | -1.00 | 9.35 | 8.40 | 10.30 | — |
| — | — | 0.05 | — | +0.00 | 32.5% | 115 | 32.5% | -1.00 | 10.35 | 9.50 | 11.20 | — |
| — | — | 2.15 | — | +0.00 | 32.9% | 116 | 32.9% | -1.00 | 11.30 | 10.30 | 12.30 | — |
| — | — | 0.05 | — | +0.00 | 34.7% | 120 | 34.7% | -1.00 | 15.25 | 14.50 | 16.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.