Spot 104.69
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.00 | 29.70 | 28.35 | +0.97 | 33.7% | 77.5 | 33.7% | -0.04 | — | — | 0.35 | — |
| — | 24.90 | 27.20 | 26.05 | +0.95 | 32.7% | 80 | 32.7% | -0.05 | 0.33 | 0.25 | 0.40 | — |
| — | 22.70 | 24.80 | 23.75 | +0.94 | 31.8% | 82.5 | 31.8% | -0.07 | 0.40 | 0.30 | 0.50 | — |
| — | 20.80 | 21.90 | 21.35 | +0.91 | 31.0% | 85 | 31.0% | -0.09 | 0.60 | 0.50 | 0.70 | — |
| — | 17.90 | 20.20 | 19.05 | +0.88 | 30.3% | 87.5 | 30.3% | -0.12 | 0.80 | 0.70 | 0.90 | — |
| — | 16.30 | 17.40 | 16.85 | +0.85 | 29.7% | 90 | 29.7% | -0.16 | 1.12 | 1.00 | 1.25 | — |
| — | 14.00 | 15.80 | 14.90 | +0.80 | 29.1% | 92.5 | 29.1% | -0.20 | 1.48 | 1.40 | 1.55 | — |
| — | 12.30 | 13.90 | 13.10 | +0.75 | 28.5% | 95 | 28.5% | -0.26 | 1.95 | 1.85 | 2.05 | — |
| — | 10.60 | 11.30 | 10.95 | +0.69 | 28.1% | 97.5 | 28.1% | -0.32 | 2.62 | 2.50 | 2.75 | — |
| — | 8.90 | 9.50 | 9.20 | +0.63 | 27.7% | 100 | 27.7% | -0.39 | 3.45 | 3.30 | 3.60 | — |
| — | 6.00 | 6.40 | 6.20 | +0.48 | 27.2% | 105 | 27.2% | -0.53 | 5.50 | 5.30 | 5.70 | — |
| — | 3.80 | 4.10 | 3.95 | +0.35 | 26.9% | 110 | 26.9% | -0.67 | 8.30 | 8.10 | 8.50 | — |
| — | 2.30 | 2.50 | 2.40 | +0.24 | 26.8% | 115 | 26.8% | -0.79 | 12.00 | 11.50 | 12.50 | — |
| — | 1.30 | 1.45 | 1.38 | +0.16 | 26.9% | 120 | 26.9% | -0.89 | 16.05 | 15.50 | 16.60 | — |
| — | 0.75 | 0.90 | 0.82 | +0.10 | 27.3% | 125 | 27.3% | -0.96 | 20.65 | 19.80 | 21.50 | — |
| — | 0.40 | 0.50 | 0.45 | +0.06 | 27.9% | 130 | 27.9% | -1.00 | 25.00 | 24.40 | 25.60 | — |
| — | 0.20 | 0.35 | 0.28 | +0.04 | 28.6% | 135 | 28.6% | -1.00 | 30.10 | 28.90 | 31.30 | — |
| — | 0.05 | 0.30 | 0.17 | +0.03 | 29.4% | 140 | 29.4% | -1.00 | 35.30 | 34.30 | 36.30 | — |
| — | — | 0.30 | — | +0.02 | 30.4% | 145 | 30.4% | -1.00 | 40.30 | 39.30 | 41.30 | — |
| — | — | 0.35 | — | +0.01 | 31.4% | 150 | 31.4% | -1.00 | 45.30 | 44.10 | 46.50 | — |
| — | — | 0.25 | — | +0.01 | 32.4% | 155 | 32.4% | -1.00 | 50.30 | 49.30 | 51.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.