Spot 104.69
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.70 | 29.80 | 28.75 | +0.93 | 32.5% | 77.5 | 32.5% | -0.07 | 0.55 | 0.45 | 0.65 | — |
| — | 25.50 | 27.50 | 26.50 | +0.91 | 31.9% | 80 | 31.9% | -0.09 | 0.82 | 0.70 | 0.95 | — |
| — | 23.20 | 25.30 | 24.25 | +0.89 | 31.2% | 82.5 | 31.2% | -0.11 | 1.05 | 0.85 | 1.25 | — |
| — | 21.00 | 23.20 | 22.10 | +0.87 | 30.7% | 85 | 30.7% | -0.14 | 1.25 | 1.15 | 1.35 | — |
| — | 19.50 | 20.50 | 20.00 | +0.84 | 30.2% | 87.5 | 30.2% | -0.17 | 1.62 | 1.45 | 1.80 | — |
| — | 17.50 | 18.80 | 18.15 | +0.80 | 29.7% | 90 | 29.7% | -0.20 | 2.00 | 1.90 | 2.10 | — |
| — | 15.30 | 17.10 | 16.20 | +0.76 | 29.3% | 92.5 | 29.3% | -0.24 | 2.55 | 2.45 | 2.65 | — |
| — | 13.50 | 14.90 | 14.20 | +0.72 | 29.0% | 95 | 29.0% | -0.29 | 3.20 | 3.10 | 3.30 | — |
| — | 12.00 | 12.90 | 12.45 | +0.67 | 28.6% | 97.5 | 28.6% | -0.34 | 3.95 | 3.80 | 4.10 | — |
| — | 10.60 | 11.20 | 10.90 | +0.62 | 28.4% | 100 | 28.4% | -0.39 | 4.85 | 4.70 | 5.00 | — |
| — | 8.00 | 8.30 | 8.15 | +0.52 | 27.9% | 105 | 27.9% | -0.50 | 7.10 | 7.00 | 7.20 | — |
| — | 5.90 | 6.20 | 6.05 | +0.41 | 27.7% | 110 | 27.7% | -0.61 | 9.75 | 9.30 | 10.20 | — |
| — | 4.00 | 4.30 | 4.15 | +0.32 | 27.5% | 115 | 27.5% | -0.71 | 13.15 | 12.50 | 13.80 | — |
| — | 2.80 | 3.00 | 2.90 | +0.24 | 27.5% | 120 | 27.5% | -0.80 | 16.90 | 16.20 | 17.60 | — |
| — | 1.80 | 2.05 | 1.93 | +0.18 | 27.6% | 125 | 27.6% | -0.88 | 21.05 | 20.00 | 22.10 | — |
| — | 1.20 | 1.60 | 1.40 | +0.13 | 27.8% | 130 | 27.8% | -0.94 | 25.60 | 24.60 | 26.60 | — |
| — | 0.75 | 1.20 | 0.97 | +0.09 | 28.0% | 135 | 28.0% | -0.99 | 30.35 | 29.40 | 31.30 | — |
| — | 0.50 | 0.80 | 0.65 | +0.07 | 28.4% | 140 | 28.4% | -1.00 | 35.25 | 33.90 | 36.60 | — |
| — | 0.30 | 0.65 | 0.47 | +0.05 | 28.8% | 145 | 28.8% | -1.00 | 40.30 | 39.30 | 41.30 | — |
| — | — | 0.45 | — | +0.03 | 29.2% | 150 | 29.2% | -1.00 | 45.30 | 44.30 | 46.30 | — |
| — | 0.10 | 0.35 | 0.23 | +0.02 | 29.7% | 155 | 29.7% | -1.00 | 50.30 | 49.30 | 51.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.