Spot 104.82
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.50 | 30.40 | 28.45 | +0.97 | 33.7% | 77.5 | 33.7% | -0.03 | — | — | 0.35 | — |
| — | 25.00 | 27.20 | 26.10 | +0.96 | 32.7% | 80 | 32.7% | -0.04 | 0.33 | 0.20 | 0.45 | — |
| — | 22.60 | 24.90 | 23.75 | +0.95 | 31.8% | 82.5 | 31.8% | -0.05 | 0.40 | 0.05 | 0.75 | — |
| — | 20.50 | 22.50 | 21.50 | +0.93 | 31.1% | 85 | 31.1% | -0.07 | 0.57 | 0.45 | 0.70 | — |
| — | 18.20 | 20.00 | 19.10 | +0.91 | 30.3% | 87.5 | 30.3% | -0.10 | 0.88 | 0.70 | 1.05 | — |
| — | 16.10 | 18.10 | 17.10 | +0.88 | 29.7% | 90 | 29.7% | -0.13 | 0.80 | 0.30 | 1.30 | — |
| — | 14.00 | 15.90 | 14.95 | +0.84 | 29.2% | 92.5 | 29.2% | -0.17 | 1.32 | 1.00 | 1.65 | — |
| — | 12.00 | 13.30 | 12.65 | +0.80 | 28.7% | 95 | 28.7% | -0.21 | 1.75 | 1.35 | 2.15 | — |
| — | 10.20 | 11.20 | 10.70 | +0.74 | 28.3% | 97.5 | 28.3% | -0.26 | 2.55 | 2.30 | 2.80 | — |
| — | 8.70 | 9.60 | 9.15 | +0.69 | 27.9% | 100 | 27.9% | -0.33 | 3.35 | 3.10 | 3.60 | — |
| — | 6.10 | 6.40 | 6.25 | +0.55 | 27.5% | 105 | 27.5% | -0.46 | 5.40 | 5.10 | 5.70 | — |
| — | 3.80 | 4.20 | 4.00 | +0.41 | 27.3% | 110 | 27.3% | -0.60 | 8.25 | 8.00 | 8.50 | — |
| — | 2.25 | 2.60 | 2.42 | +0.29 | 27.3% | 115 | 27.3% | -0.73 | 11.65 | 10.80 | 12.50 | — |
| — | 0.60 | 1.50 | 1.05 | +0.19 | 27.5% | 120 | 27.5% | -0.84 | 15.50 | 14.40 | 16.60 | — |
| — | 0.55 | 1.10 | 0.82 | +0.13 | 27.9% | 125 | 27.9% | -0.92 | 20.05 | 18.90 | 21.20 | — |
| — | 0.35 | 0.65 | 0.50 | +0.08 | 28.5% | 130 | 28.5% | -0.98 | 24.95 | 23.70 | 26.20 | — |
| — | 0.15 | 0.45 | 0.30 | +0.05 | 29.2% | 135 | 29.2% | -1.00 | 30.20 | 28.30 | 32.10 | — |
| — | 0.05 | 0.30 | 0.17 | +0.03 | 30.0% | 140 | 30.0% | -1.00 | 34.90 | 33.30 | 36.50 | — |
| — | — | 0.35 | — | +0.02 | 30.8% | 145 | 30.8% | -1.00 | 40.15 | 38.30 | 42.00 | — |
| — | — | 0.30 | — | +0.02 | 31.7% | 150 | 31.7% | -1.00 | 45.10 | 43.30 | 46.90 | — |
| — | — | 0.25 | — | +0.01 | 32.7% | 155 | 32.7% | -1.00 | 50.25 | 48.30 | 52.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.