Spot 104.82
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.00 | 30.00 | 29.00 | +0.95 | 32.5% | 77.5 | 32.5% | -0.06 | 0.53 | 0.35 | 0.70 | — |
| — | 25.70 | 27.70 | 26.70 | +0.93 | 31.9% | 80 | 31.9% | -0.07 | 0.75 | 0.65 | 0.85 | — |
| — | 23.60 | 25.50 | 24.55 | +0.91 | 31.4% | 82.5 | 31.4% | -0.09 | 0.93 | 0.75 | 1.10 | — |
| — | 21.40 | 23.40 | 22.40 | +0.89 | 30.9% | 85 | 30.9% | -0.11 | 1.23 | 1.05 | 1.40 | — |
| — | 19.40 | 21.30 | 20.35 | +0.86 | 30.4% | 87.5 | 30.4% | -0.14 | 1.57 | 1.35 | 1.80 | — |
| — | 17.30 | 19.30 | 18.30 | +0.83 | 30.0% | 90 | 30.0% | -0.17 | 2.05 | 1.20 | 2.90 | — |
| — | 15.40 | 17.30 | 16.35 | +0.80 | 29.7% | 92.5 | 29.7% | -0.21 | 2.60 | 2.25 | 2.95 | — |
| — | 13.60 | 15.40 | 14.50 | +0.76 | 29.4% | 95 | 29.4% | -0.25 | 3.30 | 3.20 | 3.40 | — |
| — | 11.90 | 13.60 | 12.75 | +0.71 | 29.1% | 97.5 | 29.1% | -0.30 | 4.10 | 4.00 | 4.20 | — |
| — | 10.70 | 11.40 | 11.05 | +0.67 | 28.8% | 100 | 28.8% | -0.35 | 4.95 | 4.80 | 5.10 | — |
| — | 7.60 | 8.50 | 8.05 | +0.56 | 28.3% | 105 | 28.3% | -0.45 | 7.20 | 7.00 | 7.40 | — |
| — | 5.90 | 6.20 | 6.05 | +0.46 | 27.9% | 110 | 27.9% | -0.56 | 10.00 | 9.60 | 10.40 | — |
| — | 3.90 | 4.30 | 4.10 | +0.36 | 27.6% | 115 | 27.6% | -0.66 | 13.00 | 12.20 | 13.80 | — |
| — | 2.95 | 3.10 | 3.02 | +0.28 | 27.5% | 120 | 27.5% | -0.75 | 16.65 | 15.80 | 17.50 | — |
| — | 1.75 | 2.20 | 1.98 | +0.21 | 27.6% | 125 | 27.6% | -0.84 | 20.60 | 19.50 | 21.70 | — |
| — | 0.90 | 1.50 | 1.20 | +0.15 | 27.7% | 130 | 27.7% | -0.91 | 25.25 | 24.00 | 26.50 | — |
| — | 0.70 | 1.20 | 0.95 | +0.11 | 28.0% | 135 | 28.0% | -0.96 | 30.05 | 28.80 | 31.30 | — |
| — | 0.30 | 0.90 | 0.60 | +0.08 | 28.3% | 140 | 28.3% | -1.00 | 35.25 | 33.30 | 37.20 | — |
| — | 0.10 | 0.85 | 0.47 | +0.06 | 28.6% | 145 | 28.6% | -1.00 | 40.05 | 38.20 | 41.90 | — |
| — | — | 0.50 | — | +0.04 | 29.1% | 150 | 29.1% | -1.00 | 45.15 | 43.30 | 47.00 | — |
| — | — | 0.55 | — | +0.03 | 29.5% | 155 | 29.5% | -1.00 | 50.25 | 48.30 | 52.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.