Spot 104.04
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.70 | 28.80 | 27.75 | +0.98 | 34.2% | 77.5 | 34.2% | -0.03 | — | — | 0.40 | — |
| — | 24.70 | 25.80 | 25.25 | +0.97 | 33.4% | 80 | 33.4% | -0.04 | 0.30 | 0.15 | 0.45 | — |
| — | 22.00 | 24.00 | 23.00 | +0.95 | 32.6% | 82.5 | 32.6% | -0.05 | 0.40 | 0.20 | 0.60 | — |
| — | 19.70 | 21.40 | 20.55 | +0.93 | 31.9% | 85 | 31.9% | -0.07 | 0.70 | 0.50 | 0.90 | — |
| — | 17.40 | 19.50 | 18.45 | +0.91 | 31.3% | 87.5 | 31.3% | -0.09 | 1.02 | 0.75 | 1.30 | — |
| — | 15.90 | 17.00 | 16.45 | +0.88 | 30.7% | 90 | 30.7% | -0.12 | 1.02 | 0.75 | 1.30 | — |
| — | 13.20 | 15.20 | 14.20 | +0.85 | 30.2% | 92.5 | 30.2% | -0.16 | 1.65 | 1.60 | 1.70 | — |
| — | 11.20 | 13.20 | 12.20 | +0.80 | 29.7% | 95 | 29.7% | -0.21 | 2.12 | 2.00 | 2.25 | — |
| — | 9.70 | 11.00 | 10.35 | +0.75 | 29.2% | 97.5 | 29.2% | -0.26 | 2.88 | 2.80 | 2.95 | — |
| — | 8.10 | 9.00 | 8.55 | +0.69 | 28.9% | 100 | 28.9% | -0.32 | 3.65 | 3.50 | 3.80 | — |
| — | 4.60 | 5.90 | 5.25 | +0.55 | 28.3% | 105 | 28.3% | -0.46 | 5.80 | 5.60 | 6.00 | — |
| — | 3.50 | 3.80 | 3.65 | +0.42 | 27.9% | 110 | 27.9% | -0.60 | 8.75 | 8.50 | 9.00 | — |
| — | 1.85 | 2.30 | 2.08 | +0.30 | 27.8% | 115 | 27.8% | -0.73 | 12.30 | 11.80 | 12.80 | — |
| — | 1.20 | 1.35 | 1.27 | +0.20 | 27.9% | 120 | 27.9% | -0.83 | 16.30 | 15.10 | 17.50 | — |
| — | 0.65 | 0.80 | 0.72 | +0.13 | 28.2% | 125 | 28.2% | -0.92 | 21.30 | 20.60 | 22.00 | — |
| — | 0.30 | 0.65 | 0.47 | +0.08 | 28.7% | 130 | 28.7% | -0.97 | 26.15 | 25.50 | 26.80 | — |
| — | 0.10 | 0.45 | 0.28 | +0.05 | 29.3% | 135 | 29.3% | -1.00 | 30.80 | 29.60 | 32.00 | — |
| — | 0.05 | 0.30 | 0.17 | +0.04 | 30.0% | 140 | 30.0% | -1.00 | 35.85 | 34.60 | 37.10 | — |
| — | — | 0.30 | — | +0.02 | 30.8% | 145 | 30.8% | -1.00 | 40.75 | 39.60 | 41.90 | — |
| — | — | 0.25 | — | +0.02 | 31.6% | 150 | 31.6% | -1.00 | 45.85 | 44.60 | 47.10 | — |
| — | — | 0.25 | — | +0.01 | 32.5% | 155 | 32.5% | -1.00 | 50.85 | 49.60 | 52.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.