Spot 104.04
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.20 | 29.20 | 28.20 | +0.95 | 32.8% | 77.5 | 32.8% | -0.05 | 0.62 | 0.50 | 0.75 | — |
| — | 25.00 | 27.00 | 26.00 | +0.93 | 32.2% | 80 | 32.2% | -0.07 | 0.80 | 0.75 | 0.85 | — |
| — | 22.70 | 24.80 | 23.75 | +0.91 | 31.6% | 82.5 | 31.6% | -0.09 | 1.05 | 0.90 | 1.20 | — |
| — | 20.90 | 22.10 | 21.50 | +0.89 | 31.0% | 85 | 31.0% | -0.11 | 1.30 | 1.10 | 1.50 | — |
| — | 18.50 | 20.50 | 19.50 | +0.86 | 30.5% | 87.5 | 30.5% | -0.14 | 1.73 | 1.55 | 1.90 | — |
| — | 16.50 | 18.50 | 17.50 | +0.83 | 30.0% | 90 | 30.0% | -0.17 | 2.17 | 2.05 | 2.30 | — |
| — | 14.60 | 16.60 | 15.60 | +0.80 | 29.6% | 92.5 | 29.6% | -0.21 | 2.67 | 2.50 | 2.85 | — |
| — | 13.10 | 14.50 | 13.80 | +0.76 | 29.2% | 95 | 29.2% | -0.25 | 3.45 | 3.30 | 3.60 | — |
| — | 11.40 | 12.80 | 12.10 | +0.71 | 28.9% | 97.5 | 28.9% | -0.29 | 4.20 | 4.10 | 4.30 | — |
| — | 10.20 | 11.10 | 10.65 | +0.67 | 28.6% | 100 | 28.6% | -0.34 | 5.75 | 5.10 | 6.40 | — |
| — | 7.60 | 8.00 | 7.80 | +0.57 | 28.2% | 105 | 28.2% | -0.44 | 7.95 | 7.30 | 8.60 | — |
| — | 5.50 | 6.20 | 5.85 | +0.47 | 27.9% | 110 | 27.9% | -0.55 | 10.15 | 9.80 | 10.50 | — |
| — | 3.80 | 4.50 | 4.15 | +0.37 | 27.7% | 115 | 27.7% | -0.66 | 13.50 | 12.90 | 14.10 | — |
| — | 2.55 | 2.80 | 2.67 | +0.28 | 27.7% | 120 | 27.7% | -0.75 | 17.25 | 16.60 | 17.90 | — |
| — | 1.55 | 2.05 | 1.80 | +0.21 | 27.7% | 125 | 27.7% | -0.84 | 21.50 | 20.40 | 22.60 | — |
| — | 1.00 | 1.55 | 1.27 | +0.15 | 27.9% | 130 | 27.9% | -0.91 | 26.00 | 25.00 | 27.00 | — |
| — | 0.65 | 1.10 | 0.88 | +0.11 | 28.1% | 135 | 28.1% | -0.97 | 30.80 | 29.70 | 31.90 | — |
| — | 0.40 | 0.80 | 0.60 | +0.08 | 28.4% | 140 | 28.4% | -1.00 | 35.90 | 34.60 | 37.20 | — |
| — | 0.25 | 0.60 | 0.42 | +0.06 | 28.8% | 145 | 28.8% | -1.00 | 40.85 | 39.60 | 42.10 | — |
| — | 0.15 | 0.45 | 0.30 | +0.04 | 29.2% | 150 | 29.2% | -1.00 | 45.85 | 44.60 | 47.10 | — |
| — | 0.05 | 0.35 | 0.20 | +0.03 | 29.7% | 155 | 29.7% | -1.00 | 50.85 | 49.60 | 52.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.