Spot 369.76
· 98 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.20 | 39.85 | 38.52 | +0.88 | 50.6% | 335 | 50.6% | -0.12 | 3.38 | 3.15 | 3.60 | — |
| — | 33.55 | 35.75 | 34.65 | +0.85 | 49.7% | 340 | 49.7% | -0.15 | 4.15 | 3.90 | 4.40 | — |
| — | 29.35 | 31.65 | 30.50 | +0.82 | 49.0% | 345 | 49.0% | -0.18 | 5.28 | 5.05 | 5.50 | — |
| — | 25.85 | 27.35 | 26.60 | +0.79 | 48.3% | 350 | 48.3% | -0.21 | 6.50 | 6.25 | 6.75 | — |
| — | 22.35 | 23.80 | 23.07 | +0.75 | 47.8% | 355 | 47.8% | -0.25 | 7.90 | 7.50 | 8.30 | — |
| — | 19.40 | 20.55 | 19.98 | +0.70 | 47.3% | 360 | 47.3% | -0.30 | 9.75 | 9.45 | 10.05 | — |
| — | 16.60 | 17.85 | 17.23 | +0.66 | 46.8% | 365 | 46.8% | -0.35 | 11.88 | 11.50 | 12.25 | — |
| — | 14.00 | 14.80 | 14.40 | +0.61 | 46.5% | 370 | 46.5% | -0.40 | 14.22 | 13.70 | 14.75 | — |
| — | 11.40 | 12.20 | 11.80 | +0.56 | 46.2% | 375 | 46.2% | -0.44 | 16.82 | 16.40 | 17.25 | — |
| — | 9.35 | 10.40 | 9.88 | +0.51 | 46.0% | 380 | 46.0% | -0.50 | 19.77 | 19.30 | 20.25 | — |
| — | 8.85 | 9.25 | 9.05 | +0.48 | 45.9% | 382.5 | 45.9% | -0.52 | 21.73 | 20.80 | 22.65 | — |
| — | 8.00 | 8.50 | 8.25 | +0.45 | 45.9% | 385 | 45.9% | -0.55 | 22.48 | 21.45 | 23.50 | — |
| — | 7.20 | 7.65 | 7.42 | +0.42 | 45.8% | 387.5 | 45.8% | -0.58 | 24.70 | 23.40 | 26.00 | — |
| — | 6.50 | 7.00 | 6.75 | +0.40 | 45.8% | 390 | 45.8% | -0.60 | 26.18 | 24.70 | 27.65 | — |
| — | 5.85 | 6.25 | 6.05 | +0.37 | 45.8% | 392.5 | 45.8% | -0.63 | 28.38 | 26.65 | 30.10 | — |
| — | 5.25 | 5.65 | 5.45 | +0.35 | 45.8% | 395 | 45.8% | -0.65 | 29.80 | 28.70 | 30.90 | — |
| — | 4.70 | 5.10 | 4.90 | +0.33 | 45.8% | 397.5 | 45.8% | -0.68 | 32.00 | 30.55 | 33.45 | — |
| — | 3.75 | 4.10 | 3.92 | +0.28 | 45.9% | 402.5 | 45.9% | -0.72 | 36.27 | 34.60 | 37.95 | — |
| — | 3.35 | 3.65 | 3.50 | +0.26 | 46.0% | 405 | 46.0% | -0.74 | 37.95 | 36.65 | 39.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.