Spot 370.47
· 100 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.50 | 39.35 | 37.92 | +0.88 | 55.8% | 335 | 55.8% | -0.12 | 2.18 | 1.98 | 2.38 | — |
| — | 32.40 | 34.60 | 33.50 | +0.85 | 54.8% | 340 | 54.8% | -0.15 | 2.92 | 2.74 | 3.10 | — |
| — | 28.55 | 30.85 | 29.70 | +0.82 | 53.9% | 345 | 53.9% | -0.18 | 3.73 | 3.60 | 3.85 | — |
| — | 24.95 | 26.65 | 25.80 | +0.78 | 53.1% | 350 | 53.1% | -0.22 | 4.80 | 4.70 | 4.90 | — |
| — | 21.35 | 22.90 | 22.12 | +0.74 | 52.4% | 355 | 52.4% | -0.26 | 6.12 | 5.95 | 6.30 | — |
| — | 18.00 | 19.45 | 18.73 | +0.68 | 51.9% | 360 | 51.9% | -0.32 | 7.65 | 7.40 | 7.90 | — |
| — | 15.25 | 16.05 | 15.65 | +0.63 | 51.4% | 365 | 51.4% | -0.37 | 9.65 | 9.45 | 9.85 | — |
| — | 12.55 | 13.35 | 12.95 | +0.57 | 51.0% | 370 | 51.0% | -0.43 | 11.90 | 11.55 | 12.25 | — |
| — | 10.10 | 11.00 | 10.55 | +0.51 | 50.7% | 375 | 50.7% | -0.49 | 14.40 | 13.90 | 14.90 | — |
| — | 8.25 | 8.85 | 8.55 | +0.45 | 50.6% | 380 | 50.6% | -0.55 | 17.40 | 16.90 | 17.90 | — |
| — | 7.20 | 7.95 | 7.58 | +0.42 | 50.5% | 382.5 | 50.5% | -0.58 | 18.80 | 18.10 | 19.50 | — |
| — | 6.50 | 7.00 | 6.75 | +0.39 | 50.5% | 385 | 50.5% | -0.61 | 20.82 | 19.75 | 21.90 | — |
| — | 5.80 | 6.30 | 6.05 | +0.36 | 50.5% | 387.5 | 50.5% | -0.64 | 22.82 | 21.80 | 23.85 | — |
| — | 5.10 | 5.60 | 5.35 | +0.33 | 50.5% | 390 | 50.5% | -0.67 | 24.93 | 24.05 | 25.80 | — |
| — | 4.50 | 5.00 | 4.75 | +0.31 | 50.5% | 392.5 | 50.5% | -0.69 | 26.73 | 25.65 | 27.80 | — |
| — | 3.95 | 4.55 | 4.25 | +0.28 | 50.6% | 395 | 50.6% | -0.72 | 28.50 | 27.25 | 29.75 | — |
| — | 3.45 | 3.90 | 3.67 | +0.26 | 50.6% | 397.5 | 50.6% | -0.74 | 30.48 | 29.20 | 31.75 | — |
| — | 2.72 | 3.05 | 2.88 | +0.22 | 50.8% | 402.5 | 50.8% | -0.78 | 34.83 | 33.45 | 36.20 | — |
| — | 2.40 | 2.81 | 2.60 | +0.20 | 50.9% | 405 | 50.9% | -0.80 | 37.15 | 35.95 | 38.35 | — |
| — | 2.08 | 2.49 | 2.29 | +0.18 | 51.0% | 407.5 | 51.0% | -0.82 | 39.27 | 38.00 | 40.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.